| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
36
|
-35
|
24.57
|
|
2026-07-20
|
15
|
0
|
15
|
24.46
|
|
2026-07-16
|
12
|
148
|
-136
|
25.10
|
|
2026-07-13
|
12
|
0
|
12
|
24.81
|
|
2026-07-09
|
162
|
0
|
162
|
24.76
|
|
2026-07-08
|
14
|
0
|
14
|
25.15
|
|
2026-07-07
|
13
|
0
|
13
|
25.67
|
|
2026-07-06
|
19
|
0
|
19
|
26.00
|
|
2026-07-03
|
3
|
111
|
-108
|
25.55
|
|
2026-07-02
|
2
|
105
|
-103
|
25.28
|
|
2026-07-01
|
6
|
131
|
-125
|
24.92
|
|
2026-06-29
|
9
|
2
|
7
|
24.55
|
|
2026-06-26
|
15
|
0
|
15
|
24.13
|
|
2026-06-18
|
9
|
0
|
9
|
25.74
|
|
2026-06-12
|
6
|
164
|
-158
|
24.56
|
|
2026-06-11
|
174
|
0
|
174
|
23.98
|
|
2026-06-08
|
24
|
5
|
19
|
24.16
|
|
2026-06-03
|
177
|
0
|
177
|
25.06
|
|
2026-05-29
|
163
|
0
|
163
|
25.71
|
|
2026-05-26
|
17
|
111
|
-94
|
25.97
|
|
2026-05-25
|
86
|
1
|
85
|
25.57
|
|
2026-05-22
|
202
|
0
|
202
|
25.34
|
|
2026-05-18
|
23
|
4
|
19
|
24.90
|
|
2026-05-15
|
261
|
0
|
261
|
25.21
|
|
2026-05-14
|
162
|
0
|
162
|
25.62
|
|
2026-05-13
|
18
|
4
|
14
|
25.78
|
|
2026-05-12
|
287
|
1
|
286
|
25.68
|
|
2026-05-11
|
295
|
0
|
295
|
25.77
|
|
2026-05-07
|
134
|
4
|
130
|
26.15
|
|
2026-05-06
|
239
|
3
|
236
|
25.90
|
|
2026-05-05
|
211
|
0
|
211
|
25.92
|
|
2026-05-04
|
22
|
0
|
22
|
25.99
|
|
2026-04-29
|
3
|
745
|
-742
|
26.02
|
|
2026-04-27
|
30
|
1
|
29
|
26.05
|
|
2026-04-24
|
220
|
3548
|
-3328
|
25.84
|
|
2026-04-23
|
6
|
2943
|
-2937
|
25.68
|
|
2026-04-22
|
13
|
570
|
-557
|
25.86
|
|
2026-04-20
|
14
|
2
|
12
|
25.87
|
|
2026-04-17
|
52
|
0
|
52
|
25.51
|
|
2026-04-16
|
17
|
0
|
17
|
26.02
|
|
2026-04-15
|
96
|
0
|
96
|
25.91
|
|
2026-04-14
|
5
|
200
|
-195
|
25.81
|
|
2026-04-13
|
90
|
0
|
90
|
25.52
|
|
2026-04-10
|
144
|
0
|
144
|
25.76
|
|
2026-04-07
|
45
|
0
|
45
|
25.09
|
|
2026-04-02
|
9
|
155
|
-146
|
24.55
|
|
2026-04-01
|
54
|
4
|
50
|
24.31
|
|
2026-03-30
|
57
|
2
|
55
|
23.77
|
|
2026-03-27
|
5
|
970
|
-965
|
24.37
|
|
2026-03-26
|
25
|
0
|
25
|
24.90
|
|
2026-03-23
|
205
|
1
|
204
|
24.37
|
|
2026-03-20
|
9
|
111
|
-102
|
25.28
|
|
2026-03-17
|
4
|
101
|
-97
|
25.82
|
|
2026-03-16
|
30
|
1
|
29
|
25.79
|
|
2026-03-13
|
9
|
241
|
-232
|
25.88
|
|
2026-03-12
|
7
|
118
|
-111
|
25.99
|
|
2026-03-06
|
24
|
0
|
24
|
26.40
|
|
2026-03-05
|
11
|
216
|
-205
|
26.45
|
|
2026-03-04
|
226
|
0
|
226
|
25.50
|
|
2026-02-26
|
26
|
240
|
-214
|
25.91
|
|
2026-02-25
|
23
|
785
|
-762
|
25.86
|
|
2026-02-23
|
68
|
2
|
66
|
26.29
|
|
2026-02-09
|
17
|
265
|
-248
|
25.65
|
|
2026-02-06
|
22
|
1320
|
-1298
|
24.57
|
|
2026-02-05
|
277
|
0
|
277
|
24.91
|
|
2026-01-30
|
430
|
0
|
430
|
25.53
|
|
2026-01-26
|
40
|
1
|
39
|
25.46
|
|
2026-01-22
|
64
|
0
|
64
|
25.74
|
|
2026-01-16
|
123
|
0
|
123
|
25.88
|
|
2026-01-02
|
33
|
0
|
33
|
22.89
|
|
2025-12-26
|
51
|
2
|
49
|
22.94
|
|
2025-12-24
|
16
|
0
|
16
|
22.95
|
|
2025-12-19
|
3
|
103
|
-100
|
22.53
|
|
2025-12-16
|
398
|
2
|
396
|
22.66
|
|
2025-12-15
|
277
|
0
|
277
|
22.75
|
|
2025-12-08
|
25
|
78
|
-53
|
22.58
|
|
2025-12-04
|
12
|
0
|
12
|
22.20
|
|
2025-12-03
|
2
|
56
|
-54
|
22.15
|
|
2025-12-02
|
6
|
156
|
-150
|
21.85
|
|
2025-11-28
|
166
|
0
|
166
|
22.14
|
|
2025-11-21
|
169
|
3
|
166
|
21.88
|
|
2025-11-20
|
12
|
400
|
-388
|
22.51
|
|
2025-11-19
|
171
|
1
|
170
|
22.07
|
|
2025-11-18
|
408
|
0
|
408
|
22.36
|
|
2025-11-17
|
24
|
88
|
-64
|
23.00
|
|
2025-11-14
|
67
|
133
|
-66
|
22.80
|
|
2025-11-13
|
2
|
77
|
-75
|
23.04
|
|
2025-11-12
|
171
|
0
|
171
|
22.98
|
|
2025-11-10
|
177
|
80
|
97
|
22.91
|
|
2025-11-07
|
214
|
3
|
211
|
22.59
|
|
2025-11-06
|
408
|
1
|
407
|
23.14
|
|
2025-11-05
|
90
|
1
|
89
|
23.15
|
|
2025-11-04
|
519
|
0
|
519
|
23.68
|
|
2025-10-30
|
22
|
123
|
-101
|
23.59
|
|
2025-10-29
|
81
|
114
|
-33
|
23.27
|
|
2025-10-28
|
191
|
3
|
188
|
23.27
|
|
2025-10-27
|
61
|
0
|
61
|
23.40
|
|
2025-10-20
|
352
|
124
|
228
|
22.20
|
|
2025-10-17
|
8
|
99
|
-91
|
22.02
|
|
2025-10-16
|
206
|
1
|
205
|
22.16
|
|
2025-10-14
|
175
|
19
|
156
|
22.00
|
|
2025-10-03
|
3
|
100
|
-97
|
22.47
|
|
2025-10-02
|
59
|
3
|
56
|
22.33
|
|
2025-10-01
|
222
|
0
|
222
|
22.26
|
|
2025-09-30
|
19
|
80
|
-61
|
22.28
|
|
2025-09-25
|
115
|
0
|
115
|
22.07
|
|
2025-09-24
|
4
|
285
|
-281
|
22.07
|
|
2025-09-22
|
329
|
0
|
329
|
21.71
|
|
2025-09-19
|
5
|
806
|
-801
|
21.53
|
|
2025-09-18
|
70
|
0
|
70
|
21.43
|
|
2025-09-17
|
168
|
0
|
168
|
21.50
|
|
2025-09-16
|
12
|
509
|
-497
|
21.72
|
|
2025-09-09
|
81
|
0
|
81
|
21.00
|
|
2025-08-22
|
13
|
105
|
-92
|
20.72
|
|
2025-08-21
|
3
|
130
|
-127
|
20.41
|
|
2025-08-20
|
230
|
0
|
230
|
20.09
|
|
2025-08-19
|
46
|
0
|
46
|
20.62
|
|
2025-08-18
|
13
|
47
|
-34
|
20.76
|
|
2025-08-14
|
31
|
0
|
31
|
20.71
|
|
2025-08-12
|
124
|
0
|
124
|
20.58
|
|
2025-08-11
|
1022
|
0
|
1022
|
20.69
|
|
2025-08-08
|
1002
|
0
|
1002
|
20.66
|
|
2025-08-07
|
95
|
2
|
93
|
20.84
|
|
2025-08-06
|
64
|
0
|
64
|
20.80
|
|
2025-07-22
|
68
|
45
|
23
|
19.52
|
|
2025-07-15
|
4
|
151
|
-147
|
19.22
|
|
2025-07-14
|
7
|
169
|
-162
|
18.94
|
|
2025-07-11
|
63
|
1
|
62
|
18.83
|
|
2025-07-09
|
2
|
52
|
-50
|
18.89
|
|
2025-07-08
|
10
|
52
|
-42
|
18.74
|
|
2025-07-04
|
87
|
0
|
87
|
18.54
|
|
2025-07-02
|
75
|
10
|
65
|
19.03
|
|
2025-06-30
|
139
|
0
|
139
|
19.48
|
|
2025-06-27
|
0
|
114
|
-114
|
19.28
|
|
2025-06-26
|
67
|
11
|
56
|
18.97
|
|
2025-06-25
|
248
|
9
|
239
|
18.98
|
|
2025-06-24
|
166
|
0
|
166
|
19.31
|
|
2025-06-11
|
136
|
0
|
136
|
18.78
|
|
2025-06-06
|
97
|
37
|
60
|
18.82
|
|
2025-06-05
|
166
|
10
|
156
|
18.68
|
|
2025-06-04
|
88
|
13
|
75
|
18.56
|
|
2025-05-20
|
33
|
0
|
33
|
17.58
|
|
2025-05-19
|
58
|
0
|
58
|
17.45
|
|
2025-05-12
|
72
|
43
|
29
|
17.16
|
|
2025-04-18
|
74
|
0
|
74
|
16.85
|
|
2025-02-11
|
126
|
0
|
126
|
15.50
|
| 合計 | 15326 | 17823 | -2497 | |
