| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
20.58
|
|
2026-07-20
|
0
|
1
|
-1
|
20.32
|
|
2026-07-14
|
0
|
132
|
-132
|
20.18
|
|
2026-07-13
|
0
|
0
|
0
|
19.90
|
|
2026-07-09
|
131
|
3
|
128
|
19.99
|
|
2026-07-02
|
0
|
4
|
-4
|
19.51
|
|
2026-06-26
|
0
|
0
|
0
|
19.19
|
|
2026-06-25
|
0
|
0
|
0
|
19.10
|
|
2026-06-24
|
0
|
0
|
0
|
19.03
|
|
2026-06-23
|
0
|
1
|
-1
|
19.25
|
|
2026-06-22
|
0
|
0
|
0
|
19.40
|
|
2026-06-18
|
0
|
0
|
0
|
19.40
|
|
2026-06-16
|
0
|
0
|
0
|
19.39
|
|
2026-06-15
|
5
|
0
|
5
|
19.84
|
|
2026-06-12
|
0
|
0
|
0
|
19.47
|
|
2026-06-11
|
1
|
20
|
-19
|
19.25
|
|
2026-06-10
|
1
|
0
|
1
|
19.35
|
|
2026-06-05
|
0
|
0
|
0
|
19.24
|
|
2026-06-04
|
0
|
0
|
0
|
19.20
|
|
2026-06-03
|
2
|
0
|
2
|
19.23
|
|
2026-06-02
|
20
|
0
|
20
|
18.96
|
|
2026-06-01
|
18
|
1
|
17
|
18.96
|
|
2026-05-26
|
2
|
0
|
2
|
19.33
|
|
2026-05-22
|
0
|
88
|
-88
|
19.28
|
|
2026-05-21
|
0
|
0
|
0
|
19.52
|
|
2026-05-20
|
7
|
1
|
6
|
19.29
|
|
2026-05-19
|
1
|
0
|
1
|
19.52
|
|
2026-05-18
|
0
|
1
|
-1
|
19.33
|
|
2026-05-15
|
0
|
0
|
0
|
19.33
|
|
2026-05-12
|
1
|
0
|
1
|
19.07
|
|
2026-05-05
|
99
|
0
|
99
|
18.54
|
|
2026-04-30
|
0
|
1
|
-1
|
18.40
|
|
2026-04-29
|
132
|
0
|
132
|
18.43
|
|
2026-04-21
|
0
|
3
|
-3
|
18.81
|
|
2026-04-15
|
0
|
6
|
-6
|
19.13
|
|
2026-04-13
|
0
|
13
|
-13
|
19.03
|
|
2026-04-10
|
10
|
0
|
10
|
19.28
|
|
2026-04-08
|
1
|
0
|
1
|
19.56
|
|
2026-03-31
|
10
|
0
|
10
|
18.87
|
|
2026-03-30
|
0
|
200
|
-200
|
18.73
|
|
2026-03-26
|
0
|
2
|
-2
|
18.75
|
|
2026-03-25
|
34
|
0
|
34
|
18.98
|
|
2026-03-24
|
0
|
162
|
-162
|
18.63
|
|
2026-03-20
|
0
|
0
|
0
|
18.83
|
|
2026-03-17
|
0
|
2
|
-2
|
18.75
|
|
2026-03-16
|
0
|
4
|
-4
|
18.92
|
|
2026-03-13
|
0
|
4
|
-4
|
18.93
|
|
2026-03-12
|
102
|
4
|
98
|
19.00
|
|
2026-03-11
|
32
|
57
|
-25
|
19.60
|
|
2026-03-10
|
2
|
0
|
2
|
19.40
|
|
2026-03-09
|
49
|
86
|
-37
|
19.00
|
|
2026-03-06
|
2
|
0
|
2
|
19.60
|
|
2026-03-05
|
0
|
1
|
-1
|
19.74
|
|
2026-03-03
|
1
|
2
|
-1
|
20.09
|
|
2026-03-02
|
4
|
28
|
-24
|
20.63
|
|
2026-02-26
|
0
|
21
|
-21
|
20.65
|
|
2026-02-25
|
0
|
3
|
-3
|
20.62
|
|
2026-02-24
|
2
|
0
|
2
|
20.69
|
|
2026-02-04
|
9
|
0
|
9
|
19.59
|
|
2026-02-03
|
22
|
0
|
22
|
19.39
|
|
2026-02-02
|
3
|
0
|
3
|
19.10
|
|
2026-01-30
|
2
|
0
|
2
|
19.05
|
|
2026-01-29
|
1
|
0
|
1
|
18.82
|
|
2026-01-28
|
1
|
0
|
1
|
18.79
|
|
2026-01-26
|
3
|
0
|
3
|
18.92
|
|
2026-01-23
|
0
|
1
|
-1
|
18.84
|
|
2026-01-22
|
2
|
1
|
1
|
18.84
|
|
2026-01-21
|
3
|
3
|
0
|
18.76
|
|
2026-01-19
|
2
|
1
|
1
|
19.05
|
|
2026-01-13
|
82
|
9
|
73
|
18.77
|
|
2026-01-12
|
0
|
144
|
-144
|
19.10
|
|
2026-01-08
|
7
|
1
|
6
|
18.60
|
|
2026-01-07
|
0
|
1
|
-1
|
18.46
|
|
2026-01-02
|
0
|
10
|
-10
|
18.07
|
|
2025-12-31
|
0
|
0
|
0
|
17.94
|
|
2025-12-30
|
0
|
0
|
0
|
17.98
|
|
2025-12-29
|
5
|
0
|
5
|
18.00
|
|
2025-12-26
|
0
|
10
|
-10
|
18.01
|
|
2025-12-23
|
0
|
10
|
-10
|
18.04
|
|
2025-12-12
|
100
|
0
|
100
|
17.90
|
|
2025-12-10
|
106
|
0
|
106
|
17.58
|
|
2025-12-09
|
200
|
6
|
194
|
17.50
|
|
2025-12-08
|
100
|
2
|
98
|
17.58
|
|
2025-12-05
|
1
|
1
|
0
|
17.60
|
|
2025-12-04
|
11
|
0
|
11
|
17.66
|
|
2025-12-03
|
0
|
0
|
0
|
17.52
|
|
2025-12-01
|
0
|
0
|
0
|
17.57
|
|
2025-11-25
|
0
|
0
|
0
|
17.19
|
|
2025-11-19
|
0
|
0
|
0
|
16.95
|
|
2025-11-17
|
4
|
104
|
-100
|
17.09
|
|
2025-11-14
|
0
|
0
|
0
|
17.02
|
|
2025-11-13
|
0
|
0
|
0
|
16.91
|
|
2025-11-05
|
0
|
41
|
-41
|
16.17
|
|
2025-11-03
|
0
|
0
|
0
|
15.96
|
|
2025-10-31
|
0
|
1
|
-1
|
16.00
|
|
2025-10-29
|
4
|
14
|
-10
|
15.92
|
|
2025-10-28
|
0
|
4
|
-4
|
16.25
|
|
2025-10-27
|
0
|
3
|
-3
|
16.36
|
|
2025-10-23
|
0
|
0
|
0
|
16.35
|
|
2025-10-21
|
0
|
84
|
-84
|
16.28
|
|
2025-10-20
|
0
|
46
|
-46
|
16.24
|
|
2025-10-17
|
0
|
1
|
-1
|
16.08
|
|
2025-10-16
|
0
|
0
|
0
|
16.12
|
|
2025-10-15
|
1
|
4
|
-3
|
16.06
|
|
2025-10-14
|
0
|
40
|
-40
|
15.88
|
|
2025-10-13
|
51
|
1
|
50
|
15.72
|
|
2025-10-08
|
0
|
2
|
-2
|
16.29
|
|
2025-10-07
|
0
|
1
|
-1
|
16.36
|
|
2025-10-01
|
7
|
1
|
6
|
16.33
|
|
2025-09-25
|
0
|
0
|
0
|
16.52
|
|
2025-09-22
|
0
|
1
|
-1
|
16.56
|
|
2025-09-18
|
3
|
0
|
3
|
16.55
|
|
2025-09-11
|
0
|
0
|
0
|
16.77
|
|
2025-09-10
|
5
|
0
|
5
|
16.82
|
|
2025-09-09
|
250
|
0
|
250
|
16.94
|
|
2025-09-05
|
6
|
0
|
6
|
16.91
|
|
2025-09-04
|
0
|
0
|
0
|
16.83
|
|
2025-09-01
|
2
|
1
|
1
|
16.72
|
|
2025-08-29
|
0
|
0
|
0
|
16.72
|
|
2025-08-27
|
2
|
0
|
2
|
16.58
|
|
2025-08-25
|
114
|
3
|
111
|
16.80
|
|
2025-08-21
|
94
|
0
|
94
|
16.70
|
|
2025-08-19
|
3
|
1
|
2
|
16.49
|
|
2025-08-13
|
1
|
0
|
1
|
16.17
|
|
2025-08-08
|
43
|
0
|
43
|
15.92
|
|
2025-08-07
|
1
|
5
|
-4
|
15.66
|
|
2025-08-06
|
3
|
0
|
3
|
15.65
|
|
2025-08-05
|
0
|
0
|
0
|
15.50
|
|
2025-07-31
|
131
|
80
|
51
|
15.20
|
|
2025-07-30
|
1
|
0
|
1
|
15.05
|
|
2025-07-29
|
53
|
0
|
53
|
14.96
|
|
2025-07-25
|
3
|
0
|
3
|
15.15
|
|
2025-07-24
|
4
|
0
|
4
|
15.36
|
|
2025-07-23
|
6
|
0
|
6
|
15.15
|
|
2025-07-18
|
126
|
1
|
125
|
14.57
|
|
2025-07-17
|
0
|
0
|
0
|
14.60
|
|
2025-07-16
|
1
|
2
|
-1
|
14.49
|
|
2025-07-15
|
42
|
0
|
42
|
14.67
|
|
2025-07-14
|
0
|
0
|
0
|
14.68
|
|
2025-07-10
|
49
|
0
|
49
|
14.55
|
|
2025-07-09
|
0
|
0
|
0
|
14.52
|
|
2025-07-07
|
0
|
1
|
-1
|
14.49
|
|
2025-07-04
|
7
|
1
|
6
|
14.59
|
|
2025-07-02
|
1
|
0
|
1
|
14.77
|
|
2025-06-30
|
145
|
0
|
145
|
14.72
|
|
2025-06-27
|
4
|
1
|
3
|
14.45
|
|
2025-06-26
|
0
|
2
|
-2
|
14.38
|
|
2025-06-25
|
0
|
17
|
-17
|
14.47
|
|
2025-06-19
|
100
|
0
|
100
|
14.65
|
|
2025-06-17
|
0
|
2
|
-2
|
14.60
|
|
2025-06-13
|
3
|
6
|
-3
|
14.70
|
|
2025-06-12
|
0
|
121
|
-121
|
14.83
|
|
2025-06-11
|
0
|
1
|
-1
|
14.89
|
|
2025-06-04
|
0
|
1
|
-1
|
15.13
|
|
2025-05-20
|
0
|
1
|
-1
|
14.95
|
|
2025-05-16
|
50
|
1
|
49
|
14.83
|
|
2025-05-15
|
0
|
291
|
-291
|
14.78
|
|
2025-05-12
|
0
|
1
|
-1
|
15.01
|
| 合計 | 2650 | 1939 | 711 | |
