點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.5% (154/346 天)
分點戰力評分 (BP Score) 表現平平
-425 pts
5日大漲率 2.6%
10日大漲率 0.6%
20日大漲率 1.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
3881
16
3865
76.80
2026-07-21
1723
18
1705
79.60
2026-07-20
833
16
817
80.30
2026-07-17
597
7
590
80.00
2026-07-16
134
504
-370
79.00
2026-07-15
2107
1830
277
78.60
2026-07-14
120
32
88
78.50
2026-07-13
142
6
136
78.50
2026-07-08
397
89
308
78.60
2026-07-07
78
40
38
78.00
2026-07-06
105
3098
-2993
77.80
2026-07-03
23
208
-185
76.30
2026-06-29
32
195
-163
75.70
2026-06-26
5
140
-135
74.60
2026-06-24
0
100
-100
75.10
2026-06-23
20
1
19
75.10
2026-06-18
9154
113
9041
74.50
2026-06-17
0
46
-46
76.00
2026-06-15
311
52
259
76.30
2026-06-10
48
17
31
74.40
2026-05-29
3848
1463
2385
71.80
2026-05-28
418
35
383
70.80
2026-05-26
564
61
503
70.80
2026-05-25
668
2
666
71.20
2026-05-21
4008
27
3981
73.10
2026-05-20
31
169
-138
73.40
2026-05-19
1187
565
622
74.80
2026-05-18
6
56
-50
74.70
2026-05-15
164
616
-452
75.70
2026-05-14
56
1239
-1183
74.80
2026-05-13
93
744
-651
75.20
2026-05-12
984
121
863
73.10
2026-05-11
124
59
65
73.90
2026-05-08
54
7
47
73.20
2026-05-04
53
2
51
69.60
2026-04-30
13
500
-487
69.30
2026-04-29
11
2064
-2053
70.00
2026-04-28
227
134
93
70.60
2026-04-27
10
1582
-1572
70.50
2026-04-24
0
3524
-3524
71.50
2026-04-23
18
3596
-3578
71.90
2026-04-22
9
3448
-3439
72.40
2026-04-21
32
3394
-3362
72.00
2026-04-20
152
4236
-4084
72.60
2026-04-17
0
487
-487
73.50
2026-04-16
12
579
-567
73.00
2026-04-15
1
247
-246
72.60
2026-04-14
0
289
-289
72.10
2026-04-13
3
291
-288
72.00
2026-04-10
28
396
-368
71.80
2026-04-08
0
71
-71
72.70
2026-04-07
95
35
60
72.50
2026-04-01
13
124
-111
71.90
2026-03-31
411
3
408
71.00
2026-03-30
399
82
317
71.90
2026-03-25
120
520
-400
70.70
2026-03-23
101
569
-468
69.50
2026-03-20
3
669
-666
70.20
2026-03-18
18
167
-149
71.40
2026-03-17
62
845
-783
70.90
2026-03-16
24
120
-96
70.50
2026-03-13
23
885
-862
70.00
2026-03-12
143
285
-142
70.10
2026-03-09
83
665
-582
70.80
2026-03-06
1484
81
1403
71.90
2026-03-05
2
48
-46
71.20
2026-03-04
36
305
-269
71.60
2026-03-03
35
500
-465
73.90
2026-03-02
1050
4
1046
73.60
2026-02-26
44
457
-413
72.50
2026-02-25
36
98
-62
74.70
2026-02-24
26
543
-517
74.00
2026-02-23
240
314
-74
75.10
2026-02-11
31
428
-397
73.40
2026-02-09
843
15
828
73.20
2026-02-05
25
92
-67
73.30
2026-02-04
13
207
-194
72.10
2026-02-03
0
337
-337
72.50
2026-02-02
14
671
-657
71.60
2026-01-30
118
179
-61
71.70
2026-01-29
23
282
-259
72.40
2026-01-28
33
716
-683
72.70
2026-01-27
16
556
-540
73.00
2026-01-26
9
131
-122
73.50
2026-01-22
2
61
-59
74.10
2026-01-21
4
31
-27
74.30
2026-01-20
5
390
-385
74.50
2026-01-19
3
211
-208
74.70
2026-01-16
981
136
845
75.40
2026-01-15
32
213
-181
76.00
2026-01-14
24
77
-53
75.50
2026-01-13
296
205
91
76.10
2026-01-12
2
474
-472
75.60
2026-01-09
1
311
-310
75.30
2026-01-08
3
108
-105
75.60
2026-01-07
106
289
-183
75.30
2026-01-05
7
201
-194
77.00
2026-01-02
16
139
-123
77.40
2025-12-31
0
80
-80
77.10
2025-12-30
3
55
-52
77.80
2025-12-18
89
19
70
79.00
2025-12-17
78
10
68
76.90
2025-12-16
93
40
53
74.70
2025-12-15
22
0
22
75.10
2025-12-12
13
332
-319
74.90
2025-12-11
503
93
410
74.70
2025-12-10
20
347
-327
75.00
2025-12-09
124
258
-134
74.80
2025-12-05
30
99
-69
76.40
2025-12-04
611
16
595
75.70
2025-12-03
7
107
-100
75.30
2025-12-02
2
133
-131
75.70
2025-12-01
28
0
28
76.50
2025-11-25
52
0
52
74.90
2025-11-24
2161
1
2160
74.90
2025-11-21
838
151
687
74.80
2025-11-20
64
230
-166
75.00
2025-11-19
312
43
269
74.80
2025-11-18
662
0
662
75.00
2025-11-17
45
89
-44
75.10
2025-11-14
49
0
49
75.20
2025-11-13
61
5
56
74.80
2025-11-12
176
2
174
75.30
2025-11-11
32
779
-747
75.00
2025-11-10
77
736
-659
75.50
2025-11-07
29
50
-21
76.40
2025-11-06
158
11
147
77.50
2025-11-05
404
6
398
78.10
2025-11-04
119
35
84
78.10
2025-11-03
63
251
-188
78.10
2025-10-31
94
219
-125
78.70
2025-10-30
67
151
-84
79.60
2025-10-28
31
2
29
79.00
2025-10-27
41
5
36
79.00
2025-10-23
67
3
64
79.90
2025-10-22
63
1
62
78.90
2025-10-21
11
0
11
79.10
2025-10-17
7
86
-79
78.20
2025-10-16
202
8
194
77.60
2025-10-15
88
52
36
77.50
2025-10-14
44
28
16
78.00
2025-10-13
81
13
68
77.60
2025-10-09
0
46
-46
77.60
2025-10-08
315
1
314
78.00
2025-10-07
17
136
-119
78.10
2025-10-03
611
41
570
77.40
2025-10-01
408
50
358
78.30
2025-09-30
91
1
90
78.40
2025-09-26
190
6
184
78.40
2025-09-25
127
39
88
78.30
2025-09-24
102
64
38
79.10
2025-09-22
61
40
21
78.60
2025-09-17
33
100
-67
79.00
2025-09-16
310
114
196
79.40
2025-09-15
3
76
-73
79.20
2025-09-12
200
44
156
79.30
2025-09-11
13
157
-144
78.90
2025-09-05
25
51
-26
78.10
2025-09-04
5
168
-163
78.10
2025-09-03
151
18
133
77.90
2025-09-02
50
2
48
78.20
2025-09-01
139
6
133
77.40
2025-08-29
0
50
-50
77.40
2025-08-21
126
2
124
77.80
2025-08-20
312
209
103
77.10
2025-08-18
170
500
-330
77.80
2025-08-15
402
60
342
78.80
2025-08-12
3
92
-89
77.80
2025-08-11
406
2090
-1684
77.80
2025-08-08
354
69
285
78.20
2025-08-07
1
593
-592
79.10
2025-08-06
156
648
-492
79.10
2025-08-05
109
45
64
79.80
2025-08-04
12
625
-613
80.00
2025-08-01
119
820
-701
79.40
2025-07-31
110
1784
-1674
79.20
2025-07-30
83
195
-112
82.70
2025-07-29
104
35
69
82.60
2025-07-28
242
929
-687
83.40
2025-07-25
500
1232
-732
84.90
2025-07-24
539
1471
-932
85.40
2025-07-23
553
1849
-1296
86.30
2025-07-22
158
237
-79
87.00
2025-07-21
234
162
72
86.60
2025-07-18
258
537
-279
86.10
2025-07-16
96
178
-82
85.50
2025-07-15
294
102
192
84.60
2025-07-14
458
113
345
85.30
2025-07-11
53
29
24
84.90
2025-07-10
137
18
119
84.00
2025-07-09
187
0
187
83.50
2025-07-08
678
1
677
83.80
2025-07-07
518
3
515
82.70
2025-07-03
1866
8899
-7033
81.10
2025-07-02
2771
5
2766
82.00
2025-06-26
189
8183
-7994
80.30
2025-06-25
109
26
83
79.40
2025-06-24
22
1213
-1191
79.90
2025-06-23
681
1
680
79.20
2025-06-20
845
11530
-10685
77.90
2025-06-19
73
96
-23
77.50
2025-06-18
233
36
197
78.00
2025-06-17
185
4
181
78.90
2025-06-16
64
14
50
78.00
2025-06-13
251
5
246
79.70
2025-06-12
101
728
-627
79.20
2025-06-11
3
2732
-2729
78.80
2025-06-09
132
268
-136
79.10
2025-06-05
95
266
-171
79.70
2025-06-03
0
4563
-4563
79.30
2025-06-02
138
337
-199
79.00
2025-05-29
1275
0
1275
79.60
2025-05-27
841
82
759
80.80
2025-05-26
295
9
286
79.70
2025-05-23
14
205
-191
79.90
2025-05-21
51
190
-139
81.00
2025-05-20
270
11
259
81.50
2025-05-19
501
1132
-631
83.00
2025-05-16
10
1438
-1428
79.60
2025-05-15
1
374
-373
79.50
2025-05-14
165
1668
-1503
78.50
2025-05-12
1046
0
1046
80.30
2025-05-08
76
169
-93
80.70
2025-05-07
800
18
782
80.70
2025-05-06
91
40
51
80.70
2025-05-05
216
451
-235
80.80
2025-04-30
12
428
-416
76.80
2025-04-29
86
33
53
76.70
2025-04-28
68
0
68
76.80
2025-04-25
417
7
410
76.20
2025-04-24
48
0
48
76.50
2025-04-23
725
1
724
77.50
2025-04-22
2755
625
2130
75.40
2025-04-21
119
1
118
74.70
2025-04-18
52
0
52
74.90
2025-04-17
91
0
91
75.60
2025-04-16
320
0
320
76.80
2025-04-15
394
0
394
75.60
2025-04-14
22
4273
-4251
76.50
2025-04-11
224
134
90
78.00
2025-04-10
5
209
-204
78.40
2025-04-08
1727
1
1726
78.30
2025-04-07
14
393
-379
74.50
2025-04-02
48
100
-52
81.90
2025-04-01
195
8
187
82.10
2025-03-31
205
0
205
80.50
2025-03-28
111
0
111
82.30
2025-03-27
269
1
268
83.00
2025-03-25
6
121
-115
82.50
2025-03-21
101
50
51
82.10
2025-03-20
371
610
-239
81.30
2025-03-19
215
1
214
80.80
2025-03-18
5
240
-235
82.10
2025-03-17
1877
5
1872
81.50
2025-03-14
139
0
139
82.40
2025-03-13
37
0
37
82.30
2025-03-12
38
3
35
83.10
2025-03-11
195
16
179
82.60
2025-03-10
129
0
129
82.90
2025-03-07
91
240
-149
81.20
2025-03-06
187
8
179
83.00
2025-03-05
78
0
78
82.40
2025-03-04
225
14
211
81.50
2025-03-03
499
0
499
83.60
2025-02-26
169
426
-257
82.80
2025-02-25
165
25
140
82.10
2025-02-24
85
0
85
82.50
2025-02-21
37
0
37
82.80
2025-02-19
331
1310
-979
81.50
2025-02-18
15
75
-60
81.00
2025-02-17
133
1
132
81.30
2025-02-14
21
0
21
80.90
2025-02-11
434
300
134
79.10
2025-02-10
109
2
107
79.40
2025-02-06
88
171
-83
79.80
2025-02-05
249
0
249
79.20
2025-02-03
599
7
592
79.20
2025-01-22
45
1
44
78.40
2025-01-16
274
0
274
78.80
2025-01-15
106
0
106
77.70
2025-01-14
617
0
617
79.00
2025-01-13
69
0
69
78.00
2025-01-09
12
1855
-1843
78.60
2025-01-08
0
974
-974
78.70
2025-01-07
770
118
652
79.50
2025-01-03
353
0
353
79.60
2025-01-02
105
8506
-8401
79.90
2024-12-31
55
88
-33
80.90
2024-12-25
12
87
-75
83.80
2024-12-24
0
562
-562
83.40
2024-12-23
1290
3419
-2129
83.10
2024-12-20
114
3526
-3412
81.00
2024-12-19
0
3636
-3636
82.70
2024-12-18
0
3600
-3600
84.10
2024-12-17
278
0
278
83.60
2024-12-16
96
84
12
85.70
2024-12-12
46
6
40
84.30
2024-12-11
44
21
23
85.40
2024-12-06
13
0
13
86.40
2024-12-05
1
39
-38
85.60
2024-12-04
732
800
-68
86.50
2024-12-03
977
0
977
86.10
2024-12-02
15
3
12
85.60
2024-11-28
36
44
-8
85.90
2024-11-27
122
5
117
86.50
2024-11-26
158
0
158
86.10
2024-11-22
128
0
128
85.10
2024-11-21
1031
1450
-419
85.50
2024-11-20
778
62
716
86.00
2024-11-19
150
333
-183
84.70
2024-11-18
35
2660
-2625
84.90
2024-11-15
447
1
446
85.90
2024-11-14
1799
0
1799
86.00
2024-11-13
1453
0
1453
86.90
2024-11-12
627
126
501
86.00
2024-11-11
721
1
720
87.00
2024-11-08
490
148
342
87.30
2024-11-07
91
63
28
88.20
2024-11-05
499
448
51
90.20
2024-11-01
119
191
-72
88.60
2024-10-30
259
326
-67
89.70
2024-10-29
49
171
-122
89.10
2024-10-28
314
82
232
89.80
2024-10-25
0
50
-50
88.90
2024-10-24
135
0
135
89.80
2024-10-18
14
49
-35
89.70
2024-10-17
80
281
-201
89.70
2024-10-14
160
79
81
88.00
2024-10-08
1
27
-26
87.30
2024-10-07
450
42
408
87.20
2024-10-04
157
118
39
87.10
2024-10-01
1
129
-128
89.00
2024-09-30
28
129
-101
87.20
2024-09-27
3
199
-196
88.70
2024-09-25
0
39
-39
89.70
2024-09-24
0
152
-152
89.50
2024-09-23
90
27
63
87.90
2024-09-20
961
100
861
88.10
2024-09-19
3
53
-50
87.80
2024-09-13
15
71
-56
87.20
2024-09-12
19
60
-41
87.50
2024-09-09
67
29
38
84.00
2024-09-04
117
2
115
81.70
2024-09-03
52
0
52
83.10
2024-09-02
771
0
771
82.40
2024-08-29
137
4
133
82.20
2024-08-28
237
10
227
82.80
2024-08-27
189
6
183
83.40
2024-08-26
24
1
23
81.50
2024-08-22
153
11
142
82.00
2024-08-21
5
78
-73
81.70
2024-08-19
42
0
42
80.50
2024-08-16
206
89
117
81.20
2024-08-14
468
46
422
82.70
2024-08-13
70
18
52
82.70
2024-08-12
0
206
-206
82.00
2024-08-09
699
1
698
81.80
2024-08-08
56
4
52
79.20
2024-08-06
49
5
44
78.90
2024-08-05
30
1483
-1453
77.20
2024-08-02
68
1531
-1463
79.20
2024-08-01
18
5759
-5741
79.90
2024-07-31
4
200
-196
83.90
2024-07-30
301
0
301
85.70
2024-07-29
22
73
-51
86.40
2024-07-23
921
729
192
88.50
合計 107581 170553 -62972