| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
34
|
-34
|
40.65
|
|
2026-07-14
|
0
|
467
|
-467
|
40.00
|
|
2026-07-07
|
217
|
3
|
214
|
42.70
|
|
2026-07-01
|
40
|
1
|
39
|
42.95
|
|
2026-06-29
|
500
|
6
|
494
|
42.70
|
|
2026-06-26
|
400
|
0
|
400
|
42.45
|
|
2026-06-24
|
48
|
0
|
48
|
42.25
|
|
2026-06-23
|
586
|
0
|
586
|
41.70
|
|
2026-05-06
|
0
|
80
|
-80
|
41.35
|
|
2026-04-30
|
5
|
102
|
-97
|
41.30
|
|
2026-04-29
|
58
|
0
|
58
|
41.90
|
|
2026-04-28
|
143
|
2
|
141
|
41.80
|
|
2026-04-24
|
0
|
50
|
-50
|
42.50
|
|
2026-04-23
|
452
|
0
|
452
|
43.05
|
|
2026-04-22
|
112
|
0
|
112
|
43.50
|
|
2026-04-20
|
269
|
0
|
269
|
43.75
|
|
2026-04-07
|
36
|
0
|
36
|
45.00
|
|
2026-04-02
|
0
|
30
|
-30
|
44.95
|
|
2026-03-25
|
58
|
0
|
58
|
44.75
|
|
2026-03-23
|
15
|
0
|
15
|
44.05
|
|
2026-03-20
|
0
|
77
|
-77
|
43.85
|
|
2026-01-30
|
0
|
280
|
-280
|
45.95
|
|
2025-12-30
|
0
|
50
|
-50
|
47.85
|
|
2025-12-19
|
13
|
0
|
13
|
48.40
|
|
2025-12-16
|
21
|
0
|
21
|
46.85
|
|
2025-12-15
|
10
|
0
|
10
|
47.10
|
|
2025-12-09
|
185
|
0
|
185
|
47.20
|
|
2025-12-01
|
20
|
0
|
20
|
47.45
|
|
2025-11-25
|
30
|
0
|
30
|
47.65
|
|
2025-11-21
|
0
|
40
|
-40
|
47.60
|
|
2025-11-06
|
153
|
0
|
153
|
49.75
|
|
2025-11-03
|
24
|
0
|
24
|
48.75
|
|
2025-10-31
|
0
|
17
|
-17
|
48.25
|
|
2025-09-23
|
36
|
0
|
36
|
48.60
|
|
2025-08-06
|
0
|
50
|
-50
|
46.50
|
|
2025-08-05
|
0
|
30
|
-30
|
46.15
|
|
2025-08-01
|
0
|
82
|
-82
|
45.25
|
|
2025-07-09
|
0
|
10
|
-10
|
45.45
|
|
2025-07-02
|
0
|
20
|
-20
|
43.80
|
|
2025-06-24
|
72
|
0
|
72
|
42.65
|
|
2025-06-19
|
0
|
38
|
-38
|
44.10
|
|
2025-06-16
|
36
|
0
|
36
|
44.55
|
|
2025-05-29
|
0
|
38
|
-38
|
45.25
|
|
2025-05-14
|
117
|
0
|
117
|
46.70
|
|
2025-05-08
|
1
|
20
|
-19
|
45.90
|
|
2025-04-30
|
0
|
344
|
-344
|
43.70
|
|
2025-04-28
|
0
|
101
|
-101
|
43.45
|
|
2025-04-23
|
0
|
20
|
-20
|
44.10
|
|
2025-03-20
|
0
|
42
|
-42
|
51.80
|
|
2024-12-25
|
0
|
59
|
-59
|
52.50
|
|
2024-12-20
|
0
|
479
|
-479
|
51.00
|
|
2024-12-11
|
0
|
25
|
-25
|
57.60
|
|
2024-12-04
|
182
|
0
|
182
|
58.20
|
|
2024-12-03
|
169
|
0
|
169
|
58.60
|
|
2024-11-01
|
0
|
40
|
-40
|
60.70
|
|
2024-10-25
|
1
|
28
|
-27
|
60.20
|
|
2024-10-24
|
0
|
34
|
-34
|
60.20
|
|
2024-10-23
|
0
|
20
|
-20
|
60.50
|
|
2024-10-22
|
0
|
10
|
-10
|
60.90
|
|
2024-10-21
|
0
|
16
|
-16
|
61.30
|
|
2024-10-18
|
0
|
26
|
-26
|
61.30
|
|
2024-10-17
|
0
|
28
|
-28
|
60.60
|
|
2024-10-16
|
0
|
34
|
-34
|
61.00
|
|
2024-09-30
|
8
|
27
|
-19
|
61.70
|
|
2024-09-26
|
1
|
20
|
-19
|
61.10
|
|
2024-09-23
|
200
|
26
|
174
|
61.10
|
|
2024-09-18
|
0
|
15
|
-15
|
60.40
|
|
2024-09-06
|
0
|
10
|
-10
|
60.10
|
|
2024-08-30
|
0
|
20
|
-20
|
63.00
|
|
2024-08-28
|
0
|
21
|
-21
|
62.80
|
|
2024-08-27
|
0
|
20
|
-20
|
63.00
|
|
2024-08-26
|
0
|
20
|
-20
|
62.60
|
|
2024-08-19
|
8
|
0
|
8
|
61.00
|
| 合計 | 4226 | 3012 | 1214 | |
