| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
92
|
-92
|
27.20
|
|
2026-07-21
|
354
|
0
|
354
|
27.35
|
|
2026-07-17
|
117
|
1005
|
-888
|
27.70
|
|
2026-07-15
|
172
|
2755
|
-2583
|
27.55
|
|
2026-07-14
|
1
|
1073
|
-1072
|
26.35
|
|
2026-07-07
|
139
|
0
|
139
|
28.35
|
|
2026-07-06
|
252
|
10
|
242
|
29.10
|
|
2026-07-03
|
1032
|
33
|
999
|
29.10
|
|
2026-07-01
|
88
|
1
|
87
|
28.30
|
|
2026-06-30
|
1358
|
4814
|
-3456
|
28.50
|
|
2026-06-25
|
13988
|
57
|
13931
|
28.60
|
|
2026-06-24
|
11726
|
0
|
11726
|
28.45
|
|
2026-06-23
|
320
|
13
|
307
|
28.65
|
|
2026-06-22
|
2
|
801
|
-799
|
28.80
|
|
2026-06-15
|
154
|
7
|
147
|
27.55
|
|
2026-06-11
|
17823
|
143
|
17680
|
27.40
|
|
2026-06-09
|
21001
|
0
|
21001
|
27.70
|
|
2026-06-04
|
3102
|
482
|
2620
|
27.55
|
|
2026-06-01
|
13
|
251
|
-238
|
25.05
|
|
2026-05-29
|
3391
|
16154
|
-12763
|
25.65
|
|
2026-05-28
|
273
|
14172
|
-13899
|
24.80
|
|
2026-05-27
|
413
|
19040
|
-18627
|
23.45
|
|
2026-05-25
|
132
|
2
|
130
|
27.20
|
|
2026-05-21
|
361
|
17
|
344
|
27.20
|
|
2026-05-20
|
23
|
142
|
-119
|
26.75
|
|
2026-05-18
|
273
|
4800
|
-4527
|
25.95
|
|
2026-05-15
|
222
|
0
|
222
|
26.45
|
|
2026-05-14
|
0
|
1320
|
-1320
|
26.75
|
|
2026-05-12
|
531
|
86
|
445
|
26.65
|
|
2026-05-07
|
226
|
0
|
226
|
26.00
|
|
2026-05-05
|
30
|
204
|
-174
|
25.70
|
|
2026-04-30
|
86
|
333
|
-247
|
25.75
|
|
2026-04-29
|
5
|
212
|
-207
|
26.05
|
|
2026-04-28
|
0
|
242
|
-242
|
26.05
|
|
2026-04-27
|
3
|
296
|
-293
|
26.00
|
|
2026-04-15
|
2
|
126
|
-124
|
26.50
|
|
2026-04-13
|
1
|
94
|
-93
|
26.45
|
|
2026-04-10
|
5
|
115
|
-110
|
26.65
|
|
2026-04-07
|
103
|
0
|
103
|
26.55
|
|
2026-03-31
|
104
|
0
|
104
|
26.30
|
|
2026-03-24
|
102
|
2550
|
-2448
|
26.10
|
|
2026-03-20
|
1
|
319
|
-318
|
26.40
|
|
2026-03-16
|
10
|
235
|
-225
|
27.30
|
|
2026-03-06
|
21
|
201
|
-180
|
29.25
|
|
2026-03-04
|
105
|
297
|
-192
|
28.30
|
|
2026-03-03
|
120
|
483
|
-363
|
29.10
|
|
2026-02-26
|
31
|
1438
|
-1407
|
28.80
|
|
2026-02-24
|
5
|
301
|
-296
|
28.20
|
|
2026-02-23
|
384
|
6
|
378
|
28.20
|
|
2026-02-09
|
50
|
0
|
50
|
28.35
|
|
2026-02-05
|
50
|
1000
|
-950
|
28.60
|
|
2026-01-28
|
4
|
300
|
-296
|
28.30
|
|
2026-01-26
|
1
|
1268
|
-1267
|
29.05
|
|
2026-01-21
|
5
|
80
|
-75
|
28.35
|
|
2026-01-20
|
9
|
1607
|
-1598
|
28.70
|
|
2026-01-19
|
1
|
300
|
-299
|
28.65
|
|
2026-01-07
|
149
|
249
|
-100
|
28.10
|
|
2026-01-05
|
110
|
0
|
110
|
27.70
|
|
2026-01-02
|
248
|
1
|
247
|
27.80
|
|
2025-12-31
|
1
|
195
|
-194
|
27.80
|
|
2025-12-23
|
15
|
0
|
15
|
28.20
|
|
2025-12-22
|
42
|
226
|
-184
|
27.95
|
|
2025-12-19
|
561
|
419
|
142
|
28.25
|
|
2025-12-18
|
35
|
0
|
35
|
27.90
|
|
2025-12-17
|
1
|
61
|
-60
|
27.90
|
|
2025-12-09
|
0
|
850
|
-850
|
28.50
|
|
2025-12-03
|
100
|
28
|
72
|
29.05
|
|
2025-12-02
|
914
|
4
|
910
|
29.00
|
|
2025-11-27
|
1
|
453
|
-452
|
28.05
|
|
2025-11-21
|
0
|
401
|
-401
|
28.25
|
|
2025-11-20
|
60
|
24
|
36
|
28.20
|
|
2025-11-12
|
1
|
404
|
-403
|
27.50
|
|
2025-11-04
|
0
|
90
|
-90
|
26.60
|
|
2025-10-31
|
3
|
55
|
-52
|
26.50
|
|
2025-10-29
|
31
|
1
|
30
|
27.05
|
|
2025-10-27
|
179
|
0
|
179
|
27.45
|
|
2025-10-09
|
0
|
300
|
-300
|
27.55
|
|
2025-10-02
|
6
|
37
|
-31
|
27.55
|
|
2025-10-01
|
0
|
102
|
-102
|
27.55
|
|
2025-09-26
|
110
|
0
|
110
|
27.50
|
|
2025-09-24
|
1
|
182
|
-181
|
27.65
|
|
2025-09-16
|
3
|
1410
|
-1407
|
27.75
|
|
2025-09-15
|
3
|
104
|
-101
|
27.80
|
|
2025-09-12
|
0
|
59
|
-59
|
27.85
|
|
2025-09-09
|
101
|
47
|
54
|
27.95
|
|
2025-09-03
|
14
|
65
|
-51
|
27.30
|
|
2025-09-02
|
1
|
1500
|
-1499
|
27.15
|
|
2025-08-26
|
903
|
6
|
897
|
27.55
|
|
2025-08-22
|
633
|
27
|
606
|
27.95
|
|
2025-08-21
|
1000
|
26
|
974
|
27.85
|
|
2025-08-20
|
1004
|
0
|
1004
|
27.70
|
|
2025-08-15
|
1
|
188
|
-187
|
27.75
|
|
2025-08-14
|
161
|
61
|
100
|
27.80
|
|
2025-08-13
|
1
|
64
|
-63
|
27.50
|
|
2025-08-12
|
3
|
3113
|
-3110
|
27.45
|
|
2025-08-11
|
13
|
1731
|
-1718
|
27.75
|
|
2025-08-08
|
93
|
778
|
-685
|
28.80
|
|
2025-08-06
|
2
|
153
|
-151
|
29.00
|
|
2025-08-04
|
104
|
0
|
104
|
29.00
|
|
2025-08-01
|
0
|
233
|
-233
|
28.80
|
|
2025-07-31
|
0
|
18784
|
-18784
|
28.70
|
|
2025-07-29
|
67
|
20
|
47
|
28.85
|
|
2025-07-28
|
2
|
36
|
-34
|
29.05
|
|
2025-07-25
|
0
|
30
|
-30
|
29.05
|
|
2025-07-24
|
0
|
64
|
-64
|
29.00
|
|
2025-07-23
|
0
|
410
|
-410
|
29.25
|
|
2025-07-22
|
0
|
103
|
-103
|
28.70
|
|
2025-07-21
|
0
|
264
|
-264
|
28.85
|
|
2025-07-18
|
0
|
295
|
-295
|
29.05
|
|
2025-07-17
|
1
|
46
|
-45
|
28.85
|
|
2025-07-15
|
15
|
6451
|
-6436
|
29.20
|
|
2025-07-14
|
0
|
342
|
-342
|
32.35
|
|
2025-07-10
|
545
|
15
|
530
|
32.85
|
|
2025-07-08
|
501
|
0
|
501
|
32.55
|
|
2025-07-04
|
0
|
47
|
-47
|
33.80
|
|
2025-07-03
|
300
|
1
|
299
|
33.90
|
|
2025-06-30
|
0
|
66
|
-66
|
32.90
|
|
2025-06-27
|
400
|
20
|
380
|
33.15
|
|
2025-06-25
|
520
|
15
|
505
|
32.75
|
|
2025-06-23
|
300
|
0
|
300
|
32.60
|
|
2025-06-19
|
0
|
62
|
-62
|
33.10
|
|
2025-06-18
|
178
|
1615
|
-1437
|
33.30
|
|
2025-06-17
|
409
|
61
|
348
|
33.35
|
|
2025-06-16
|
64
|
0
|
64
|
33.30
|
|
2025-06-13
|
90
|
3
|
87
|
33.10
|
|
2025-06-06
|
207
|
48
|
159
|
33.00
|
|
2025-06-03
|
0
|
355
|
-355
|
32.70
|
|
2025-06-02
|
200
|
9560
|
-9360
|
32.20
|
|
2025-05-29
|
800
|
0
|
800
|
32.80
|
|
2025-05-28
|
1400
|
3
|
1397
|
32.70
|
|
2025-05-27
|
449
|
12096
|
-11647
|
32.75
|
|
2025-05-26
|
302
|
5101
|
-4799
|
32.55
|
|
2025-05-23
|
564
|
0
|
564
|
32.00
|
|
2025-05-20
|
111
|
1070
|
-959
|
31.90
|
|
2025-05-16
|
303
|
53
|
250
|
32.55
|
|
2025-05-15
|
0
|
38
|
-38
|
32.30
|
|
2025-05-14
|
0
|
541
|
-541
|
33.80
|
|
2025-05-13
|
400
|
12
|
388
|
34.05
|
|
2025-05-12
|
301
|
60
|
241
|
34.05
|
|
2025-05-09
|
325
|
86
|
239
|
34.45
|
|
2025-05-08
|
303
|
132
|
171
|
34.00
|
|
2025-05-07
|
231
|
22
|
209
|
34.65
|
|
2025-05-06
|
303
|
70
|
233
|
35.20
|
|
2025-05-05
|
526
|
32
|
494
|
35.30
|
|
2025-05-02
|
772
|
677
|
95
|
33.60
|
|
2025-04-28
|
28
|
0
|
28
|
32.40
|
|
2025-04-25
|
150
|
0
|
150
|
32.15
|
|
2025-04-24
|
200
|
361
|
-161
|
31.80
|
|
2025-04-16
|
2366
|
0
|
2366
|
32.60
|
|
2025-04-15
|
11
|
0
|
11
|
32.90
|
|
2025-04-14
|
3587
|
302
|
3285
|
32.90
|
|
2025-04-08
|
1076
|
323
|
753
|
30.95
|
|
2025-04-01
|
157
|
0
|
157
|
34.15
|
|
2025-03-28
|
50
|
65
|
-15
|
33.75
|
|
2025-03-21
|
0
|
47
|
-47
|
34.10
|
|
2025-03-20
|
908
|
0
|
908
|
34.40
|
|
2025-03-19
|
0
|
1151
|
-1151
|
33.90
|
|
2025-03-17
|
3
|
14
|
-11
|
33.40
|
|
2025-03-11
|
22
|
0
|
22
|
33.25
|
|
2025-03-07
|
50
|
0
|
50
|
33.10
|
|
2025-03-04
|
230
|
8
|
222
|
32.20
|
|
2025-03-03
|
13
|
0
|
13
|
32.40
|
|
2025-02-26
|
2
|
48
|
-46
|
32.25
|
|
2025-02-25
|
185
|
0
|
185
|
32.40
|
|
2025-02-19
|
2000
|
877
|
1123
|
31.70
|
|
2025-02-18
|
104
|
0
|
104
|
32.10
|
|
2025-02-17
|
328
|
908
|
-580
|
31.80
|
|
2025-02-10
|
128
|
4
|
124
|
31.15
|
|
2025-02-03
|
343
|
0
|
343
|
30.80
|
|
2025-01-20
|
40
|
1
|
39
|
31.00
|
|
2025-01-14
|
1441
|
0
|
1441
|
30.60
|
|
2025-01-03
|
760
|
0
|
760
|
31.65
|
|
2024-12-31
|
0
|
20
|
-20
|
31.60
|
|
2024-12-24
|
0
|
56361
|
-56361
|
31.75
|
|
2024-12-23
|
0
|
5664
|
-5664
|
31.65
|
|
2024-12-20
|
1
|
5805
|
-5804
|
32.05
|
|
2024-12-19
|
48
|
6033
|
-5985
|
33.20
|
|
2024-12-18
|
2
|
5973
|
-5971
|
33.05
|
|
2024-12-12
|
73
|
14
|
59
|
33.20
|
|
2024-12-11
|
43
|
0
|
43
|
33.55
|
|
2024-12-05
|
18
|
65
|
-47
|
33.55
|
|
2024-12-04
|
447
|
2
|
445
|
33.60
|
|
2024-12-03
|
609
|
0
|
609
|
34.05
|
|
2024-11-28
|
101
|
0
|
101
|
34.10
|
|
2024-11-27
|
125
|
0
|
125
|
35.00
|
|
2024-11-26
|
3
|
64
|
-61
|
35.75
|
|
2024-11-25
|
72
|
0
|
72
|
36.70
|
|
2024-11-21
|
20551
|
200
|
20351
|
37.80
|
|
2024-11-19
|
98
|
906
|
-808
|
37.05
|
|
2024-11-18
|
202
|
196
|
6
|
35.50
|
|
2024-11-15
|
87
|
0
|
87
|
35.00
|
|
2024-11-14
|
2618
|
0
|
2618
|
35.20
|
|
2024-11-13
|
2099
|
410
|
1689
|
35.45
|
|
2024-11-12
|
137
|
102
|
35
|
34.95
|
|
2024-11-08
|
2
|
17
|
-15
|
36.45
|
|
2024-11-05
|
761
|
100
|
661
|
37.55
|
|
2024-11-04
|
99
|
0
|
99
|
37.45
|
|
2024-10-30
|
620
|
277
|
343
|
37.10
|
|
2024-10-28
|
15
|
0
|
15
|
37.60
|
|
2024-10-24
|
371
|
150
|
221
|
37.00
|
|
2024-10-22
|
0
|
100
|
-100
|
36.90
|
|
2024-10-21
|
135
|
0
|
135
|
36.85
|
|
2024-10-17
|
37
|
0
|
37
|
37.05
|
|
2024-10-14
|
626
|
0
|
626
|
37.00
|
|
2024-10-11
|
302
|
0
|
302
|
36.45
|
|
2024-10-09
|
44
|
0
|
44
|
37.35
|
|
2024-10-08
|
63
|
0
|
63
|
37.70
|
|
2024-10-07
|
74
|
0
|
74
|
37.30
|
|
2024-10-04
|
456
|
0
|
456
|
37.45
|
|
2024-10-01
|
1323
|
4
|
1319
|
39.00
|
|
2024-09-27
|
122
|
23
|
99
|
38.20
|
|
2024-09-26
|
61
|
11
|
50
|
38.20
|
|
2024-09-25
|
108
|
6
|
102
|
37.75
|
|
2024-09-24
|
287
|
0
|
287
|
37.10
|
|
2024-09-19
|
31
|
0
|
31
|
37.00
|
|
2024-09-18
|
38
|
0
|
38
|
36.65
|
|
2024-09-13
|
35
|
0
|
35
|
36.70
|
|
2024-09-11
|
92
|
0
|
92
|
36.45
|
|
2024-09-09
|
322
|
10
|
312
|
36.10
|
|
2024-09-06
|
55
|
20
|
35
|
36.10
|
|
2024-09-03
|
32
|
0
|
32
|
35.80
|
|
2024-09-02
|
482
|
0
|
482
|
36.10
|
|
2024-08-27
|
105
|
0
|
105
|
36.70
|
|
2024-08-22
|
32
|
0
|
32
|
36.85
|
|
2024-08-19
|
31
|
1
|
30
|
36.35
|
|
2024-08-16
|
123
|
0
|
123
|
36.85
|
|
2024-08-14
|
613
|
1
|
612
|
36.20
|
|
2024-08-09
|
1499
|
150
|
1349
|
34.80
|
|
2024-08-01
|
7
|
153
|
-146
|
35.15
|
|
2024-07-31
|
2396
|
2
|
2394
|
34.00
|
|
2024-07-30
|
52
|
0
|
52
|
33.65
|
|
2024-07-29
|
2
|
152
|
-150
|
33.60
|
|
2024-07-23
|
861
|
722
|
139
|
33.40
|
| 合計 | 150052 | 239453 | -89401 | |
