| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
214.50
|
|
2026-07-21
|
2
|
46
|
-44
|
218.00
|
|
2026-07-14
|
0
|
21
|
-21
|
220.00
|
|
2026-07-13
|
219
|
11
|
208
|
226.00
|
|
2026-07-09
|
24
|
8
|
16
|
222.50
|
|
2026-07-08
|
248
|
386
|
-138
|
224.00
|
|
2026-07-06
|
312
|
10
|
302
|
230.00
|
|
2026-07-03
|
28
|
4
|
24
|
228.50
|
|
2026-07-02
|
3
|
226
|
-223
|
222.00
|
|
2026-07-01
|
15
|
0
|
15
|
224.00
|
|
2026-06-30
|
73
|
4
|
69
|
219.00
|
|
2026-06-26
|
0
|
22
|
-22
|
216.00
|
|
2026-06-25
|
20
|
1
|
19
|
221.00
|
|
2026-06-24
|
0
|
2426
|
-2426
|
217.00
|
|
2026-06-23
|
179
|
444
|
-265
|
215.00
|
|
2026-06-22
|
2
|
318
|
-316
|
213.50
|
|
2026-06-18
|
94
|
2566
|
-2472
|
221.50
|
|
2026-06-17
|
103
|
450
|
-347
|
217.00
|
|
2026-06-16
|
384
|
20
|
364
|
219.50
|
|
2026-06-12
|
75
|
1
|
74
|
224.00
|
|
2026-06-11
|
3
|
50
|
-47
|
225.00
|
|
2026-06-10
|
8
|
106
|
-98
|
222.00
|
|
2026-06-09
|
110
|
1
|
109
|
226.00
|
|
2026-06-03
|
156
|
11
|
145
|
230.50
|
|
2026-06-02
|
259
|
5
|
254
|
226.00
|
|
2026-05-28
|
26
|
63
|
-37
|
217.50
|
|
2026-05-27
|
105
|
1
|
104
|
215.50
|
|
2026-05-26
|
23
|
61
|
-38
|
212.00
|
|
2026-05-25
|
4
|
63
|
-59
|
215.50
|
|
2026-05-22
|
0
|
300
|
-300
|
219.00
|
|
2026-05-21
|
7
|
110
|
-103
|
217.50
|
|
2026-05-19
|
0
|
211
|
-211
|
210.00
|
|
2026-05-15
|
7
|
403
|
-396
|
218.00
|
|
2026-05-14
|
30
|
8
|
22
|
223.00
|
|
2026-05-13
|
30
|
44
|
-14
|
229.00
|
|
2026-05-12
|
0
|
11
|
-11
|
228.50
|
|
2026-05-11
|
5
|
163
|
-158
|
218.00
|
|
2026-05-07
|
6
|
234
|
-228
|
220.50
|
|
2026-05-06
|
320
|
74
|
246
|
212.50
|
|
2026-05-05
|
0
|
13
|
-13
|
211.00
|
|
2026-05-04
|
50
|
0
|
50
|
211.00
|
|
2026-04-30
|
50
|
69
|
-19
|
211.50
|
|
2026-04-29
|
117
|
3
|
114
|
212.00
|
|
2026-04-28
|
55
|
1
|
54
|
217.50
|
|
2026-04-24
|
0
|
423
|
-423
|
217.00
|
|
2026-04-23
|
0
|
427
|
-427
|
220.00
|
|
2026-04-22
|
2
|
437
|
-435
|
220.00
|
|
2026-04-21
|
0
|
427
|
-427
|
224.50
|
|
2026-04-20
|
351
|
442
|
-91
|
225.00
|
|
2026-04-17
|
50
|
73
|
-23
|
215.00
|
|
2026-04-16
|
0
|
43
|
-43
|
216.50
|
|
2026-04-15
|
0
|
198
|
-198
|
215.00
|
|
2026-04-14
|
2
|
39
|
-37
|
216.50
|
|
2026-04-13
|
4
|
27
|
-23
|
215.50
|
|
2026-04-10
|
0
|
9
|
-9
|
219.50
|
|
2026-04-08
|
3
|
100
|
-97
|
220.00
|
|
2026-04-07
|
0
|
5
|
-5
|
218.50
|
|
2026-04-02
|
0
|
214
|
-214
|
219.00
|
|
2026-04-01
|
51
|
578
|
-527
|
228.00
|
|
2026-03-31
|
0
|
126
|
-126
|
227.50
|
|
2026-03-30
|
0
|
62
|
-62
|
235.50
|
|
2026-03-27
|
7
|
82
|
-75
|
247.00
|
|
2026-03-25
|
139
|
27
|
112
|
268.00
|
|
2026-03-24
|
300
|
3
|
297
|
270.00
|
|
2026-03-23
|
84
|
3
|
81
|
267.00
|
|
2026-03-20
|
743
|
221
|
522
|
285.00
|
|
2026-03-19
|
472
|
9
|
463
|
293.00
|
|
2026-03-18
|
58
|
6
|
52
|
297.00
|
|
2026-03-17
|
100
|
18
|
82
|
287.00
|
|
2026-03-16
|
0
|
17
|
-17
|
293.00
|
|
2026-03-13
|
262
|
0
|
262
|
285.50
|
|
2026-03-12
|
111
|
34
|
77
|
289.00
|
|
2026-03-11
|
0
|
29
|
-29
|
288.50
|
|
2026-03-10
|
101
|
7
|
94
|
287.50
|
|
2026-03-06
|
0
|
10
|
-10
|
308.00
|
|
2026-03-05
|
0
|
21
|
-21
|
309.50
|
|
2026-03-04
|
123
|
365
|
-242
|
306.50
|
|
2026-03-02
|
0
|
28
|
-28
|
320.50
|
|
2026-02-25
|
0
|
10
|
-10
|
320.00
|
|
2026-02-24
|
12
|
36
|
-24
|
318.50
|
|
2026-02-23
|
60
|
4
|
56
|
322.00
|
|
2026-02-11
|
22
|
11
|
11
|
310.50
|
|
2026-02-09
|
50
|
0
|
50
|
313.00
|
|
2026-02-06
|
11
|
0
|
11
|
318.00
|
|
2026-02-05
|
0
|
16
|
-16
|
319.00
|
|
2026-02-04
|
0
|
37
|
-37
|
312.00
|
|
2026-02-03
|
4
|
0
|
4
|
315.00
|
|
2026-01-30
|
0
|
84
|
-84
|
305.50
|
|
2026-01-29
|
7
|
30
|
-23
|
313.00
|
|
2026-01-27
|
0
|
29
|
-29
|
320.00
|
|
2026-01-23
|
24
|
115
|
-91
|
317.00
|
|
2026-01-22
|
0
|
8
|
-8
|
326.50
|
|
2026-01-21
|
38
|
127
|
-89
|
323.50
|
|
2026-01-20
|
17
|
4
|
13
|
325.50
|
|
2026-01-19
|
0
|
22
|
-22
|
320.50
|
|
2026-01-16
|
22
|
42
|
-20
|
326.00
|
|
2026-01-15
|
176
|
10
|
166
|
338.50
|
|
2026-01-14
|
331
|
61
|
270
|
327.00
|
|
2026-01-13
|
51
|
28
|
23
|
308.00
|
|
2026-01-12
|
85
|
35
|
50
|
313.50
|
|
2026-01-09
|
1
|
151
|
-150
|
317.50
|
|
2026-01-08
|
321
|
26
|
295
|
309.50
|
|
2026-01-07
|
238
|
26
|
212
|
297.50
|
|
2026-01-05
|
114
|
87
|
27
|
287.00
|
|
2026-01-02
|
130
|
18
|
112
|
283.50
|
|
2025-12-31
|
2
|
86
|
-84
|
288.50
|
|
2025-12-30
|
40
|
15
|
25
|
299.00
|
|
2025-12-29
|
4
|
1
|
3
|
294.50
|
|
2025-12-26
|
4
|
18
|
-14
|
294.50
|
|
2025-12-24
|
5
|
0
|
5
|
297.00
|
|
2025-12-23
|
6
|
0
|
6
|
298.50
|
|
2025-12-22
|
0
|
651
|
-651
|
299.00
|
|
2025-12-19
|
6
|
659
|
-653
|
301.50
|
|
2025-12-18
|
0
|
1292
|
-1292
|
296.50
|
|
2025-12-17
|
54
|
717
|
-663
|
303.00
|
|
2025-12-16
|
9
|
463
|
-454
|
298.50
|
|
2025-12-15
|
27
|
6
|
21
|
294.00
|
|
2025-12-12
|
15
|
98
|
-83
|
298.50
|
|
2025-12-11
|
0
|
36
|
-36
|
294.50
|
|
2025-12-10
|
8
|
26
|
-18
|
296.50
|
|
2025-12-09
|
17
|
143
|
-126
|
295.00
|
|
2025-12-04
|
20
|
5
|
15
|
309.50
|
|
2025-12-03
|
153
|
188
|
-35
|
307.00
|
|
2025-12-02
|
18
|
36
|
-18
|
318.00
|
|
2025-11-27
|
136
|
9
|
127
|
318.50
|
|
2025-11-26
|
199
|
1
|
198
|
321.00
|
|
2025-11-25
|
248
|
0
|
248
|
308.50
|
|
2025-11-24
|
29
|
16
|
13
|
309.00
|
|
2025-11-21
|
95
|
5
|
90
|
300.50
|
|
2025-11-20
|
60
|
125
|
-65
|
291.50
|
|
2025-11-19
|
96
|
82
|
14
|
311.00
|
|
2025-11-18
|
188
|
18
|
170
|
298.00
|
|
2025-11-13
|
11
|
21
|
-10
|
295.00
|
|
2025-11-12
|
25
|
4
|
21
|
290.00
|
|
2025-11-11
|
8
|
3
|
5
|
285.00
|
|
2025-11-06
|
37
|
283
|
-246
|
277.50
|
|
2025-11-05
|
111
|
5
|
106
|
277.00
|
|
2025-11-04
|
22
|
14
|
8
|
270.00
|
|
2025-11-03
|
26
|
0
|
26
|
270.00
|
|
2025-10-30
|
4
|
118
|
-114
|
271.50
|
|
2025-10-29
|
12
|
28
|
-16
|
276.00
|
|
2025-10-28
|
5
|
0
|
5
|
282.00
|
|
2025-10-27
|
40
|
6
|
34
|
278.00
|
|
2025-10-23
|
11
|
0
|
11
|
287.00
|
|
2025-10-22
|
4
|
0
|
4
|
291.00
|
|
2025-10-21
|
0
|
9
|
-9
|
284.50
|
|
2025-10-17
|
4
|
21
|
-17
|
284.00
|
|
2025-10-16
|
49
|
36
|
13
|
288.00
|
|
2025-10-15
|
16
|
0
|
16
|
274.50
|
|
2025-10-13
|
46
|
0
|
46
|
278.50
|
|
2025-10-09
|
4
|
8
|
-4
|
278.50
|
|
2025-10-08
|
11
|
24
|
-13
|
281.50
|
|
2025-10-07
|
0
|
36
|
-36
|
275.50
|
|
2025-10-03
|
25
|
80
|
-55
|
273.00
|
|
2025-10-02
|
6
|
0
|
6
|
280.00
|
|
2025-10-01
|
36
|
0
|
36
|
282.50
|
|
2025-09-30
|
45
|
1
|
44
|
290.00
|
|
2025-09-26
|
100
|
0
|
100
|
289.00
|
|
2025-09-25
|
47
|
8
|
39
|
294.50
|
|
2025-09-24
|
53
|
9
|
44
|
294.50
|
|
2025-09-22
|
0
|
53
|
-53
|
294.00
|
|
2025-09-19
|
109
|
29
|
80
|
292.00
|
|
2025-09-18
|
260
|
11
|
249
|
295.00
|
|
2025-09-17
|
155
|
49
|
106
|
294.50
|
|
2025-09-16
|
3
|
34
|
-31
|
287.00
|
|
2025-09-15
|
9
|
1
|
8
|
284.00
|
|
2025-09-12
|
5
|
43
|
-38
|
291.50
|
|
2025-09-11
|
5
|
57
|
-52
|
287.50
|
|
2025-09-10
|
13
|
77
|
-64
|
290.00
|
|
2025-09-09
|
19
|
34
|
-15
|
279.50
|
|
2025-09-08
|
15
|
80
|
-65
|
286.50
|
|
2025-09-05
|
31
|
56
|
-25
|
282.50
|
|
2025-09-04
|
1
|
55
|
-54
|
281.50
|
|
2025-09-03
|
65
|
165
|
-100
|
281.00
|
|
2025-09-02
|
0
|
66
|
-66
|
268.50
|
|
2025-09-01
|
45
|
73
|
-28
|
267.00
|
|
2025-08-29
|
7
|
21
|
-14
|
268.50
|
|
2025-08-28
|
0
|
15
|
-15
|
265.00
|
|
2025-08-27
|
26
|
3
|
23
|
263.50
|
|
2025-08-26
|
8
|
50
|
-42
|
266.00
|
|
2025-08-25
|
12
|
25
|
-13
|
268.00
|
|
2025-08-22
|
408
|
5
|
403
|
267.00
|
|
2025-08-21
|
138
|
32
|
106
|
269.00
|
|
2025-08-20
|
72
|
145
|
-73
|
263.00
|
|
2025-08-19
|
9
|
142
|
-133
|
261.50
|
|
2025-08-18
|
50
|
1
|
49
|
266.50
|
|
2025-08-15
|
31
|
60
|
-29
|
269.50
|
|
2025-08-14
|
63
|
28
|
35
|
269.00
|
|
2025-08-13
|
32
|
1
|
31
|
262.00
|
|
2025-08-11
|
60
|
8
|
52
|
266.50
|
|
2025-08-08
|
51
|
3
|
48
|
267.00
|
|
2025-08-07
|
18
|
6
|
12
|
269.00
|
|
2025-08-06
|
87
|
4
|
83
|
265.00
|
|
2025-08-05
|
150
|
23
|
127
|
268.50
|
|
2025-08-01
|
68
|
16
|
52
|
267.50
|
|
2025-07-31
|
22
|
1
|
21
|
264.50
|
|
2025-07-30
|
23
|
0
|
23
|
266.50
|
|
2025-07-28
|
38
|
21
|
17
|
269.00
|
|
2025-07-24
|
79
|
35
|
44
|
267.50
|
|
2025-07-23
|
52
|
33
|
19
|
266.50
|
|
2025-07-22
|
64
|
8
|
56
|
260.50
|
|
2025-07-21
|
24
|
69
|
-45
|
263.50
|
|
2025-07-17
|
21
|
101
|
-80
|
254.00
|
|
2025-07-16
|
23
|
0
|
23
|
250.00
|
|
2025-07-14
|
19
|
0
|
19
|
245.00
|
|
2025-07-11
|
127
|
10
|
117
|
250.00
|
|
2025-07-09
|
10
|
0
|
10
|
251.50
|
|
2025-07-02
|
20
|
56
|
-36
|
252.50
|
|
2025-06-30
|
123
|
7
|
116
|
236.00
|
|
2025-06-27
|
58
|
7
|
51
|
245.00
|
|
2025-06-24
|
18
|
301
|
-283
|
231.50
|
|
2025-06-23
|
33
|
2
|
31
|
229.00
|
|
2025-06-19
|
36
|
220
|
-184
|
233.00
|
|
2025-06-18
|
170
|
210
|
-40
|
240.50
|
|
2025-06-17
|
1
|
25
|
-24
|
243.00
|
|
2025-06-13
|
26
|
59
|
-33
|
238.50
|
|
2025-06-12
|
14
|
2
|
12
|
243.00
|
|
2025-06-11
|
12
|
35
|
-23
|
247.50
|
|
2025-06-10
|
20
|
1
|
19
|
246.50
|
|
2025-06-09
|
2
|
9
|
-7
|
249.50
|
|
2025-06-06
|
10
|
25
|
-15
|
245.00
|
|
2025-06-05
|
28
|
0
|
28
|
248.00
|
|
2025-06-04
|
42
|
1
|
41
|
257.00
|
|
2025-05-29
|
0
|
12
|
-12
|
276.00
|
|
2025-05-28
|
0
|
4
|
-4
|
268.50
|
|
2025-05-27
|
9
|
0
|
9
|
266.00
|
|
2025-05-26
|
335
|
3
|
332
|
270.00
|
|
2025-05-23
|
221
|
0
|
221
|
268.00
|
|
2025-05-21
|
65
|
100
|
-35
|
279.50
|
|
2025-05-20
|
44
|
111
|
-67
|
273.50
|
|
2025-05-19
|
4
|
1
|
3
|
280.00
|
|
2025-05-16
|
2
|
9
|
-7
|
285.50
|
|
2025-05-15
|
0
|
7
|
-7
|
284.00
|
|
2025-05-14
|
0
|
277
|
-277
|
282.50
|
|
2025-05-13
|
10
|
100
|
-90
|
278.00
|
|
2025-05-12
|
1
|
143
|
-142
|
282.50
|
|
2025-05-09
|
0
|
68
|
-68
|
275.00
|
|
2025-05-08
|
0
|
25
|
-25
|
265.00
|
|
2025-05-07
|
4
|
128
|
-124
|
259.50
|
|
2025-05-06
|
101
|
63
|
38
|
248.00
|
|
2025-05-05
|
62
|
5
|
57
|
256.50
|
|
2025-05-02
|
5
|
69
|
-64
|
284.50
|
|
2025-04-30
|
56
|
83
|
-27
|
284.00
|
|
2025-04-28
|
0
|
7
|
-7
|
283.50
|
|
2025-04-25
|
22
|
12
|
10
|
282.00
|
|
2025-04-23
|
38
|
516
|
-478
|
271.00
|
|
2025-04-22
|
5
|
565
|
-560
|
252.50
|
|
2025-04-21
|
34
|
520
|
-486
|
247.00
|
|
2025-04-18
|
12
|
609
|
-597
|
261.00
|
|
2025-04-15
|
2
|
30
|
-28
|
279.00
|
|
2025-04-14
|
17
|
275
|
-258
|
271.50
|
|
2025-04-10
|
12
|
589
|
-577
|
254.00
|
|
2025-04-08
|
100
|
112
|
-12
|
256.50
|
|
2025-04-07
|
2
|
29
|
-27
|
285.00
|
|
2025-04-02
|
5
|
0
|
5
|
316.50
|
|
2025-04-01
|
11
|
5
|
6
|
316.50
|
|
2025-03-31
|
24
|
2
|
22
|
306.50
|
|
2025-03-28
|
228
|
71
|
157
|
323.00
|
|
2025-03-27
|
12
|
314
|
-302
|
322.00
|
|
2025-03-25
|
10
|
0
|
10
|
343.50
|
|
2025-03-24
|
78
|
4
|
74
|
342.00
|
|
2025-03-21
|
82
|
4
|
78
|
340.00
|
|
2025-03-20
|
35
|
1
|
34
|
335.00
|
|
2025-03-19
|
26
|
133
|
-107
|
333.00
|
|
2025-03-18
|
33
|
2
|
31
|
332.00
|
|
2025-03-17
|
56
|
101
|
-45
|
329.00
|
|
2025-03-14
|
213
|
52
|
161
|
338.50
|
|
2025-03-13
|
127
|
5
|
122
|
351.00
|
|
2025-03-12
|
2
|
210
|
-208
|
362.00
|
|
2025-03-11
|
55
|
74
|
-19
|
361.50
|
|
2025-03-07
|
60
|
0
|
60
|
384.50
|
|
2025-03-05
|
276
|
1
|
275
|
384.50
|
|
2025-03-04
|
211
|
3
|
208
|
384.00
|
|
2025-03-03
|
55
|
1
|
54
|
385.00
|
|
2025-02-27
|
55
|
0
|
55
|
377.00
|
|
2025-02-26
|
49
|
39
|
10
|
377.50
|
|
2025-02-24
|
2
|
36
|
-34
|
380.50
|
|
2025-02-21
|
88
|
42
|
46
|
389.50
|
|
2025-02-19
|
1
|
19
|
-18
|
357.50
|
|
2025-02-17
|
33
|
0
|
33
|
349.00
|
|
2025-02-14
|
31
|
4
|
27
|
349.50
|
|
2025-02-11
|
7
|
1
|
6
|
351.50
|
|
2025-02-10
|
64
|
2
|
62
|
348.00
|
|
2025-02-06
|
119
|
7
|
112
|
355.50
|
|
2025-02-05
|
74
|
52
|
22
|
354.50
|
|
2025-02-04
|
36
|
53
|
-17
|
352.00
|
|
2025-02-03
|
57
|
0
|
57
|
357.50
|
|
2025-01-21
|
10
|
69
|
-59
|
343.00
|
|
2025-01-20
|
45
|
10
|
35
|
347.00
|
|
2025-01-16
|
7
|
16
|
-9
|
340.00
|
|
2025-01-14
|
83
|
2
|
81
|
337.00
|
|
2025-01-13
|
5
|
0
|
5
|
335.00
|
|
2025-01-07
|
16
|
4
|
12
|
327.50
|
|
2025-01-06
|
32
|
0
|
32
|
329.00
|
|
2025-01-03
|
45
|
3
|
42
|
328.50
|
|
2025-01-02
|
63
|
17
|
46
|
330.00
|
|
2024-12-31
|
204
|
33
|
171
|
321.00
|
|
2024-12-30
|
1000
|
0
|
1000
|
315.50
|
|
2024-12-26
|
35
|
0
|
35
|
314.00
|
|
2024-12-24
|
62
|
0
|
62
|
314.50
|
|
2024-12-23
|
475
|
32
|
443
|
315.50
|
|
2024-12-20
|
449
|
2
|
447
|
312.00
|
|
2024-12-19
|
481
|
0
|
481
|
314.50
|
|
2024-12-18
|
519
|
2
|
517
|
320.50
|
|
2024-12-17
|
112
|
96
|
16
|
315.00
|
|
2024-12-16
|
35
|
163
|
-128
|
315.00
|
|
2024-12-12
|
35
|
0
|
35
|
311.00
|
|
2024-12-11
|
37
|
0
|
37
|
315.50
|
|
2024-12-06
|
2
|
171
|
-169
|
310.00
|
|
2024-12-05
|
35
|
7
|
28
|
314.00
|
|
2024-12-04
|
415
|
2
|
413
|
312.50
|
|
2024-12-03
|
140
|
5
|
135
|
324.50
|
|
2024-12-02
|
36
|
0
|
36
|
322.50
|
|
2024-11-29
|
50
|
0
|
50
|
320.50
|
|
2024-11-28
|
50
|
0
|
50
|
315.50
|
|
2024-11-27
|
58
|
0
|
58
|
319.50
|
|
2024-11-25
|
0
|
8
|
-8
|
329.00
|
|
2024-11-21
|
450
|
3
|
447
|
315.00
|
|
2024-11-20
|
0
|
194
|
-194
|
308.50
|
|
2024-11-19
|
29
|
11
|
18
|
321.00
|
|
2024-11-15
|
10
|
3
|
7
|
335.00
|
|
2024-11-13
|
3
|
0
|
3
|
335.00
|
|
2024-11-12
|
13
|
3
|
10
|
335.50
|
|
2024-11-11
|
3
|
0
|
3
|
344.00
|
|
2024-11-06
|
3
|
160
|
-157
|
327.50
|
|
2024-11-05
|
50
|
2
|
48
|
327.00
|
|
2024-11-04
|
291
|
0
|
291
|
329.00
|
|
2024-10-30
|
31
|
1
|
30
|
347.50
|
|
2024-10-28
|
76
|
0
|
76
|
344.00
|
|
2024-10-24
|
1
|
86
|
-85
|
349.50
|
|
2024-10-23
|
102
|
0
|
102
|
348.50
|
|
2024-10-21
|
0
|
60
|
-60
|
364.00
|
|
2024-10-17
|
10
|
13
|
-3
|
361.50
|
|
2024-10-16
|
73
|
17
|
56
|
366.00
|
|
2024-10-14
|
6
|
0
|
6
|
369.00
|
|
2024-10-08
|
297
|
0
|
297
|
359.50
|
|
2024-10-07
|
4
|
21
|
-17
|
358.50
|
|
2024-10-04
|
19
|
0
|
19
|
363.00
|
|
2024-10-01
|
26
|
0
|
26
|
361.00
|
|
2024-09-30
|
9
|
88
|
-79
|
349.00
|
|
2024-09-27
|
10
|
797
|
-787
|
352.00
|
|
2024-09-25
|
0
|
103
|
-103
|
366.50
|
|
2024-09-24
|
30
|
0
|
30
|
373.00
|
|
2024-09-23
|
260
|
0
|
260
|
376.00
|
|
2024-09-20
|
12
|
0
|
12
|
373.50
|
|
2024-09-19
|
1
|
9
|
-8
|
371.00
|
|
2024-09-18
|
2
|
56
|
-54
|
365.00
|
|
2024-09-13
|
12
|
1
|
11
|
362.00
|
|
2024-09-12
|
197
|
277
|
-80
|
372.50
|
|
2024-09-11
|
54
|
239
|
-185
|
379.00
|
|
2024-09-10
|
100
|
1
|
99
|
383.50
|
|
2024-09-09
|
31
|
250
|
-219
|
385.00
|
|
2024-09-04
|
44
|
442
|
-398
|
385.00
|
|
2024-08-30
|
200
|
0
|
200
|
383.50
|
|
2024-08-29
|
9
|
1
|
8
|
385.00
|
|
2024-08-28
|
0
|
102
|
-102
|
388.00
|
|
2024-08-27
|
21
|
0
|
21
|
389.00
|
|
2024-08-26
|
0
|
459
|
-459
|
383.50
|
|
2024-08-22
|
2
|
104
|
-102
|
390.00
|
|
2024-08-21
|
52
|
0
|
52
|
390.50
|
|
2024-08-19
|
344
|
0
|
344
|
390.00
|
|
2024-08-16
|
6
|
0
|
6
|
382.00
|
|
2024-08-15
|
10
|
148
|
-138
|
373.00
|
|
2024-08-13
|
477
|
5
|
472
|
370.00
|
|
2024-08-12
|
350
|
18
|
332
|
366.50
|
|
2024-08-09
|
46
|
0
|
46
|
368.50
|
|
2024-08-08
|
72
|
0
|
72
|
366.50
|
|
2024-08-07
|
102
|
1
|
101
|
366.50
|
|
2024-08-06
|
166
|
98
|
68
|
353.50
|
|
2024-08-02
|
9
|
30
|
-21
|
424.00
|
|
2024-08-01
|
13
|
102
|
-89
|
449.50
|
|
2024-07-31
|
4
|
31
|
-27
|
447.00
|
|
2024-07-30
|
57
|
44
|
13
|
445.00
|
|
2024-07-29
|
81
|
1
|
80
|
445.50
|
|
2024-07-26
|
23
|
0
|
23
|
447.00
|
|
2024-07-23
|
279
|
2
|
277
|
449.00
|
| 合計 | 25662 | 32957 | -7295 | |
