| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
38
|
-38
|
71.30
|
|
2026-07-21
|
0
|
39
|
-39
|
71.00
|
|
2026-07-17
|
0
|
79
|
-79
|
71.70
|
|
2026-07-16
|
26
|
11
|
15
|
76.60
|
|
2026-06-22
|
0
|
41
|
-41
|
93.90
|
|
2026-06-16
|
82
|
0
|
82
|
89.10
|
|
2026-06-12
|
4
|
221
|
-217
|
94.90
|
|
2026-05-29
|
559
|
59
|
500
|
119.50
|
|
2026-05-26
|
65
|
129
|
-64
|
111.50
|
|
2026-05-21
|
0
|
48
|
-48
|
117.50
|
|
2026-05-20
|
2417
|
5016
|
-2599
|
107.00
|
|
2026-05-19
|
2702
|
39
|
2663
|
117.00
|
|
2026-04-24
|
49
|
5
|
44
|
88.80
|
|
2026-04-23
|
45
|
180
|
-135
|
93.00
|
|
2026-04-22
|
128
|
82
|
46
|
102.50
|
|
2026-04-21
|
273
|
173
|
100
|
106.00
|
|
2026-04-20
|
178
|
9
|
169
|
107.00
|
|
2026-04-14
|
72
|
187
|
-115
|
102.50
|
|
2026-04-13
|
584
|
459
|
125
|
106.50
|
|
2026-04-08
|
20
|
166
|
-146
|
105.00
|
|
2026-04-07
|
105
|
285
|
-180
|
105.00
|
|
2026-04-02
|
85
|
1061
|
-976
|
105.00
|
|
2026-04-01
|
1322
|
28
|
1294
|
108.00
|
|
2026-03-31
|
44
|
179
|
-135
|
98.60
|
|
2026-03-30
|
224
|
1331
|
-1107
|
102.00
|
|
2026-03-27
|
1722
|
529
|
1193
|
102.00
|
|
2026-03-23
|
46
|
10
|
36
|
84.80
|
|
2026-03-20
|
45
|
240
|
-195
|
88.20
|
|
2026-03-19
|
160
|
82
|
78
|
92.70
|
|
2026-03-18
|
121
|
20
|
101
|
94.00
|
|
2026-02-02
|
0
|
40
|
-40
|
66.00
|
|
2026-01-29
|
0
|
69
|
-69
|
69.80
|
|
2026-01-22
|
41
|
1
|
40
|
68.70
|
|
2025-12-24
|
0
|
15
|
-15
|
65.90
|
|
2025-12-22
|
15
|
0
|
15
|
67.00
|
|
2025-12-04
|
0
|
25
|
-25
|
67.10
|
|
2025-12-01
|
0
|
200
|
-200
|
66.40
|
|
2025-11-27
|
0
|
80
|
-80
|
68.00
|
|
2025-11-03
|
0
|
16
|
-16
|
69.20
|
|
2025-08-08
|
0
|
8
|
-8
|
69.00
|
|
2025-07-16
|
2
|
181
|
-179
|
69.80
|
|
2025-06-27
|
51
|
0
|
51
|
70.80
|
|
2025-06-23
|
67
|
0
|
67
|
70.10
|
|
2025-06-05
|
0
|
100
|
-100
|
78.90
|
|
2025-05-08
|
0
|
366
|
-366
|
74.50
|
|
2025-04-30
|
0
|
27
|
-27
|
79.30
|
|
2025-04-23
|
0
|
219
|
-219
|
76.20
|
|
2025-04-18
|
0
|
69
|
-69
|
76.50
|
|
2024-12-12
|
155
|
0
|
155
|
91.30
|
|
2024-11-08
|
10
|
0
|
10
|
100.00
|
|
2024-11-04
|
205
|
0
|
205
|
101.50
|
|
2024-11-01
|
177
|
0
|
177
|
102.00
|
|
2024-10-30
|
149
|
0
|
149
|
101.50
|
|
2024-10-25
|
200
|
0
|
200
|
105.00
|
|
2024-10-21
|
15
|
1
|
14
|
102.00
|
|
2024-10-18
|
150
|
0
|
150
|
99.20
|
|
2024-09-24
|
47
|
2
|
45
|
112.50
|
|
2024-09-20
|
21
|
0
|
21
|
115.50
|
|
2024-08-23
|
0
|
95
|
-95
|
111.00
|
|
2024-08-22
|
20
|
0
|
20
|
110.00
|
|
2024-08-07
|
244
|
5
|
239
|
93.00
|
|
2024-08-06
|
0
|
130
|
-130
|
87.10
|
|
2024-08-05
|
1
|
325
|
-324
|
89.30
|
|
2024-07-30
|
112
|
0
|
112
|
100.50
|
|
2024-07-29
|
1
|
131
|
-130
|
99.60
|
| 合計 | 12761 | 12851 | -90 | |
