| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
23
|
-23
|
129.00
|
|
2026-07-21
|
3
|
27
|
-24
|
125.00
|
|
2026-07-20
|
0
|
11
|
-11
|
122.00
|
|
2026-07-17
|
0
|
38
|
-38
|
128.00
|
|
2026-06-02
|
5
|
132
|
-127
|
169.50
|
|
2026-05-19
|
29
|
0
|
29
|
179.50
|
|
2026-05-06
|
144
|
493
|
-349
|
178.00
|
|
2026-05-05
|
165
|
351
|
-186
|
173.00
|
|
2026-05-04
|
521
|
180
|
341
|
157.50
|
|
2026-04-29
|
51
|
889
|
-838
|
130.50
|
|
2026-04-28
|
781
|
19
|
762
|
121.50
|
|
2026-04-24
|
57
|
32
|
25
|
108.50
|
|
2026-04-21
|
92
|
18
|
74
|
114.00
|
|
2026-04-20
|
207
|
70
|
137
|
115.50
|
|
2026-04-16
|
475
|
21
|
454
|
117.00
|
|
2026-04-15
|
734
|
2605
|
-1871
|
115.50
|
|
2026-04-14
|
1731
|
0
|
1731
|
119.50
|
|
2026-04-13
|
140
|
0
|
140
|
109.00
|
|
2026-03-31
|
0
|
100
|
-100
|
84.50
|
|
2026-02-24
|
20
|
0
|
20
|
80.30
|
|
2026-02-09
|
10
|
0
|
10
|
80.20
|
|
2026-02-06
|
70
|
0
|
70
|
76.70
|
|
2025-12-26
|
3
|
0
|
3
|
72.10
|
|
2025-12-23
|
2
|
0
|
2
|
73.00
|
|
2025-07-10
|
0
|
12
|
-12
|
79.30
|
|
2025-07-02
|
0
|
10
|
-10
|
83.20
|
|
2025-07-01
|
0
|
10
|
-10
|
83.20
|
|
2025-05-02
|
9
|
155
|
-146
|
87.00
|
|
2025-04-30
|
159
|
6
|
153
|
88.00
|
|
2025-04-28
|
6
|
30
|
-24
|
72.80
|
|
2025-04-25
|
32
|
2
|
30
|
72.10
|
|
2025-04-23
|
0
|
75
|
-75
|
64.90
|
|
2025-04-18
|
0
|
81
|
-81
|
67.20
|
|
2025-03-27
|
0
|
150
|
-150
|
89.50
|
|
2025-03-11
|
12
|
0
|
12
|
96.30
|
|
2025-03-03
|
17
|
1
|
16
|
99.80
|
|
2025-02-18
|
12
|
77
|
-65
|
113.50
|
|
2025-02-17
|
88
|
8
|
80
|
112.00
|
|
2025-02-14
|
264
|
326
|
-62
|
109.50
|
|
2025-02-11
|
135
|
3
|
132
|
103.00
|
|
2025-02-03
|
61
|
0
|
61
|
93.80
|
|
2025-01-22
|
70
|
0
|
70
|
101.50
|
|
2025-01-21
|
96
|
0
|
96
|
102.50
|
|
2025-01-20
|
69
|
4
|
65
|
103.00
|
|
2025-01-03
|
16
|
764
|
-748
|
122.00
|
|
2025-01-02
|
2181
|
2735
|
-554
|
124.50
|
|
2024-12-31
|
1403
|
66
|
1337
|
119.50
|
|
2024-12-26
|
0
|
100
|
-100
|
110.50
|
|
2024-12-25
|
118
|
9
|
109
|
114.00
|
|
2024-12-24
|
423
|
655
|
-232
|
109.50
|
|
2024-12-23
|
223
|
6
|
217
|
109.00
|
|
2024-12-18
|
5
|
176
|
-171
|
98.90
|
|
2024-12-17
|
171
|
0
|
171
|
98.70
|
|
2024-10-24
|
1
|
102
|
-101
|
102.50
|
|
2024-10-23
|
3
|
102
|
-99
|
109.00
|
|
2024-10-22
|
17
|
176
|
-159
|
112.00
|
|
2024-10-21
|
319
|
157
|
162
|
111.50
|
|
2024-08-16
|
33
|
4
|
29
|
109.50
|
|
2024-08-12
|
21
|
158
|
-137
|
106.00
|
|
2024-08-09
|
358
|
216
|
142
|
117.50
|
|
2024-07-31
|
18
|
0
|
18
|
93.90
|
| 合計 | 11580 | 11385 | 195 | |
