| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
50
|
-48
|
90.60
|
|
2026-07-21
|
2
|
32
|
-30
|
91.40
|
|
2026-07-20
|
8
|
101
|
-93
|
92.70
|
|
2026-07-16
|
0
|
10
|
-10
|
92.50
|
|
2026-07-15
|
0
|
11
|
-11
|
91.90
|
|
2026-07-14
|
0
|
2
|
-2
|
91.50
|
|
2026-07-13
|
3
|
0
|
3
|
91.50
|
|
2026-07-09
|
1
|
43
|
-42
|
91.60
|
|
2026-07-08
|
0
|
8
|
-8
|
91.00
|
|
2026-07-07
|
4
|
10
|
-6
|
91.10
|
|
2026-07-06
|
0
|
25
|
-25
|
93.20
|
|
2026-07-03
|
0
|
77
|
-77
|
92.90
|
|
2026-07-02
|
1
|
30
|
-29
|
90.70
|
|
2026-06-30
|
5
|
29
|
-24
|
92.10
|
|
2026-06-29
|
1
|
20
|
-19
|
93.80
|
|
2026-06-03
|
8
|
0
|
8
|
101.50
|
|
2026-05-18
|
0
|
4
|
-4
|
106.00
|
|
2026-04-30
|
0
|
12
|
-12
|
112.50
|
|
2026-04-20
|
4
|
22
|
-18
|
118.00
|
|
2026-04-16
|
0
|
15
|
-15
|
118.00
|
|
2026-04-14
|
0
|
15
|
-15
|
119.00
|
|
2026-04-13
|
4
|
29
|
-25
|
118.00
|
|
2026-02-26
|
31
|
0
|
31
|
124.00
|
|
2026-02-03
|
9
|
0
|
9
|
122.00
|
|
2026-01-30
|
0
|
33
|
-33
|
121.00
|
|
2025-12-31
|
0
|
4
|
-4
|
126.50
|
|
2025-11-20
|
0
|
30
|
-30
|
127.50
|
|
2025-11-04
|
0
|
1
|
-1
|
123.50
|
|
2025-10-31
|
0
|
2
|
-2
|
123.50
|
|
2025-10-07
|
0
|
12
|
-12
|
127.50
|
|
2025-09-24
|
12
|
0
|
12
|
129.00
|
|
2025-09-22
|
0
|
26
|
-26
|
128.50
|
|
2025-08-06
|
0
|
1
|
-1
|
129.00
|
|
2025-07-29
|
61
|
0
|
61
|
133.00
|
|
2025-07-01
|
2
|
0
|
2
|
126.00
|
|
2025-06-30
|
0
|
1
|
-1
|
125.50
|
|
2025-06-05
|
0
|
30
|
-30
|
132.50
|
|
2025-06-04
|
0
|
30
|
-30
|
132.00
|
|
2025-05-26
|
0
|
1
|
-1
|
134.50
|
|
2025-05-07
|
0
|
3
|
-3
|
137.50
|
|
2025-04-30
|
0
|
46
|
-46
|
136.00
|
|
2025-04-23
|
11
|
44
|
-33
|
136.00
|
|
2025-04-10
|
4
|
97
|
-93
|
136.00
|
|
2025-04-07
|
11
|
0
|
11
|
129.50
|
|
2025-03-28
|
0
|
8
|
-8
|
142.50
|
|
2025-03-27
|
0
|
3
|
-3
|
144.50
|
|
2025-03-25
|
0
|
23
|
-23
|
145.50
|
|
2025-03-21
|
0
|
1
|
-1
|
146.00
|
|
2025-03-13
|
0
|
31
|
-31
|
146.00
|
|
2025-03-04
|
0
|
4
|
-4
|
149.00
|
|
2025-02-19
|
0
|
3
|
-3
|
148.50
|
|
2025-02-06
|
0
|
30
|
-30
|
150.00
|
|
2025-01-03
|
4
|
0
|
4
|
147.00
|
|
2024-12-30
|
0
|
1
|
-1
|
150.50
|
|
2024-12-26
|
5
|
0
|
5
|
151.50
|
|
2024-12-25
|
10
|
0
|
10
|
150.00
|
|
2024-12-18
|
0
|
80
|
-80
|
151.00
|
|
2024-12-04
|
25
|
0
|
25
|
157.50
|
|
2024-12-03
|
22
|
0
|
22
|
157.50
|
|
2024-11-29
|
5
|
0
|
5
|
155.00
|
|
2024-11-27
|
10
|
0
|
10
|
154.50
|
|
2024-11-25
|
0
|
30
|
-30
|
155.00
|
|
2024-11-18
|
10
|
0
|
10
|
152.50
|
|
2024-11-11
|
20
|
0
|
20
|
153.00
|
|
2024-11-05
|
0
|
15
|
-15
|
152.50
|
|
2024-10-30
|
0
|
75
|
-75
|
150.50
|
|
2024-10-25
|
5
|
0
|
5
|
151.50
|
|
2024-10-23
|
10
|
0
|
10
|
151.00
|
|
2024-10-14
|
0
|
26
|
-26
|
150.50
|
|
2024-10-08
|
85
|
0
|
85
|
151.00
|
|
2024-10-01
|
50
|
0
|
50
|
145.50
|
|
2024-09-24
|
0
|
4
|
-4
|
143.50
|
|
2024-09-23
|
0
|
4
|
-4
|
145.00
|
|
2024-09-13
|
3
|
0
|
3
|
142.50
|
|
2024-09-04
|
0
|
5
|
-5
|
141.00
|
|
2024-09-03
|
0
|
50
|
-50
|
145.00
|
|
2024-08-30
|
10
|
0
|
10
|
143.50
|
|
2024-08-23
|
0
|
27
|
-27
|
142.00
|
|
2024-08-15
|
10
|
0
|
10
|
140.50
|
|
2024-08-14
|
20
|
0
|
20
|
142.00
|
|
2024-07-29
|
0
|
218
|
-218
|
142.00
|
|
2024-07-26
|
0
|
150
|
-150
|
143.00
|
|
2024-07-23
|
0
|
309
|
-309
|
144.50
|
| 合計 | 488 | 2003 | -1515 | |
