| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
50
|
0
|
50
|
107.50
|
|
2026-07-06
|
282
|
181
|
101
|
153.00
|
|
2026-06-22
|
14
|
228
|
-214
|
150.00
|
|
2026-06-18
|
43
|
575
|
-532
|
149.00
|
|
2026-06-12
|
87
|
268
|
-181
|
141.50
|
|
2026-06-11
|
251
|
101
|
150
|
145.50
|
|
2026-06-10
|
80
|
151
|
-71
|
132.50
|
|
2026-06-09
|
10
|
41
|
-31
|
133.00
|
|
2026-06-01
|
521
|
260
|
261
|
157.00
|
|
2026-05-28
|
1281
|
980
|
301
|
146.00
|
|
2026-05-26
|
816
|
390
|
426
|
148.00
|
|
2026-05-25
|
182
|
60
|
122
|
151.00
|
|
2026-05-22
|
136
|
296
|
-160
|
144.00
|
|
2026-05-20
|
340
|
194
|
146
|
138.00
|
|
2026-05-19
|
86
|
1873
|
-1787
|
143.00
|
|
2026-05-18
|
342
|
76
|
266
|
143.50
|
|
2026-05-15
|
553
|
117
|
436
|
153.00
|
|
2026-05-14
|
438
|
118
|
320
|
149.00
|
|
2026-05-13
|
476
|
116
|
360
|
154.00
|
|
2026-05-12
|
56
|
800
|
-744
|
158.50
|
|
2026-05-11
|
399
|
1512
|
-1113
|
159.00
|
|
2026-05-08
|
360
|
1612
|
-1252
|
167.00
|
|
2026-05-06
|
1771
|
609
|
1162
|
168.50
|
|
2026-05-05
|
449
|
1142
|
-693
|
160.00
|
|
2026-05-04
|
1254
|
933
|
321
|
170.00
|
|
2026-04-30
|
1202
|
1513
|
-311
|
165.50
|
|
2026-04-29
|
161
|
559
|
-398
|
174.00
|
|
2026-04-28
|
1240
|
448
|
792
|
163.50
|
|
2026-04-27
|
354
|
201
|
153
|
149.00
|
|
2026-04-24
|
408
|
258
|
150
|
146.00
|
|
2026-04-23
|
199
|
1601
|
-1402
|
144.50
|
|
2026-04-22
|
350
|
730
|
-380
|
156.50
|
|
2026-04-21
|
76
|
746
|
-670
|
155.00
|
|
2026-04-20
|
218
|
829
|
-611
|
153.50
|
|
2026-04-17
|
1126
|
1494
|
-368
|
156.00
|
|
2026-04-15
|
3274
|
3741
|
-467
|
140.00
|
|
2026-04-14
|
0
|
201
|
-201
|
139.50
|
|
2026-04-13
|
691
|
1
|
690
|
127.00
|
|
2026-04-10
|
1108
|
0
|
1108
|
115.50
|
|
2026-04-09
|
5045
|
533
|
4512
|
105.00
|
|
2026-04-01
|
612
|
57
|
555
|
91.90
|
|
2026-03-27
|
157
|
567
|
-410
|
96.40
|
|
2026-03-26
|
214
|
977
|
-763
|
87.70
|
|
2026-03-25
|
10
|
956
|
-946
|
91.80
|
|
2026-03-24
|
3395
|
3620
|
-225
|
89.50
|
|
2026-03-20
|
550
|
213
|
337
|
95.60
|
|
2026-03-13
|
258
|
54
|
204
|
82.00
|
|
2026-03-12
|
781
|
178
|
603
|
83.50
|
|
2026-03-11
|
1940
|
185
|
1755
|
79.80
|
|
2026-02-02
|
25
|
287
|
-262
|
60.90
|
|
2026-01-30
|
49
|
192
|
-143
|
63.90
|
|
2026-01-29
|
0
|
596
|
-596
|
65.60
|
|
2026-01-27
|
317
|
89
|
228
|
65.40
|
|
2026-01-23
|
289
|
16
|
273
|
64.50
|
|
2026-01-19
|
0
|
171
|
-171
|
63.80
|
|
2026-01-13
|
171
|
3
|
168
|
64.60
|
|
2026-01-05
|
21
|
562
|
-541
|
64.80
|
|
2026-01-02
|
75
|
275
|
-200
|
65.70
|
|
2025-12-26
|
11
|
1856
|
-1845
|
66.60
|
|
2025-12-24
|
1289
|
541
|
748
|
70.00
|
|
2025-12-23
|
503
|
13
|
490
|
69.30
|
|
2025-12-18
|
176
|
30
|
146
|
62.40
|
|
2025-12-17
|
1215
|
26
|
1189
|
63.30
|
|
2025-11-18
|
429
|
34
|
395
|
57.40
|
|
2025-11-06
|
0
|
15
|
-15
|
56.90
|
|
2025-11-04
|
131
|
1
|
130
|
56.70
|
|
2025-09-26
|
103
|
5
|
98
|
61.10
|
|
2025-09-23
|
1
|
427
|
-426
|
62.90
|
|
2025-09-22
|
429
|
2
|
427
|
64.00
|
|
2025-09-10
|
1
|
40
|
-39
|
58.40
|
|
2025-09-03
|
0
|
402
|
-402
|
56.90
|
|
2025-08-29
|
428
|
4818
|
-4390
|
58.90
|
|
2025-08-28
|
4948
|
157
|
4791
|
60.20
|
|
2025-08-06
|
0
|
25
|
-25
|
51.40
|
|
2025-07-11
|
0
|
175
|
-175
|
53.30
|
|
2025-07-10
|
0
|
250
|
-250
|
52.80
|
|
2025-06-26
|
0
|
932
|
-932
|
54.60
|
|
2025-06-24
|
185
|
1
|
184
|
55.80
|
|
2025-06-23
|
0
|
450
|
-450
|
56.10
|
|
2025-06-13
|
150
|
0
|
150
|
61.40
|
|
2025-06-12
|
150
|
1
|
149
|
62.30
|
|
2025-06-11
|
96
|
0
|
96
|
62.30
|
|
2025-06-10
|
65
|
0
|
65
|
62.30
|
|
2025-04-30
|
1
|
186
|
-185
|
53.00
|
|
2025-04-17
|
6
|
25
|
-19
|
50.90
|
|
2025-04-08
|
410
|
500
|
-90
|
51.90
|
|
2025-03-31
|
0
|
130
|
-130
|
59.00
|
|
2025-03-27
|
2
|
28
|
-26
|
63.10
|
|
2025-03-12
|
80
|
1
|
79
|
|
|
2025-03-10
|
0
|
92
|
-92
|
61.50
|
|
2025-03-04
|
233
|
7
|
226
|
62.90
|
|
2025-01-07
|
20
|
100
|
-80
|
61.60
|
|
2025-01-02
|
60
|
0
|
60
|
60.70
|
|
2024-12-31
|
40
|
0
|
40
|
62.70
|
|
2024-12-30
|
0
|
32
|
-32
|
61.70
|
|
2024-12-20
|
0
|
101
|
-101
|
61.70
|
|
2024-12-19
|
0
|
600
|
-600
|
61.50
|
|
2024-12-18
|
0
|
183
|
-183
|
62.40
|
|
2024-12-17
|
0
|
60
|
-60
|
64.10
|
|
2024-12-12
|
135
|
0
|
135
|
66.60
|
|
2024-12-09
|
597
|
161
|
436
|
68.40
|
|
2024-12-04
|
102
|
325
|
-223
|
63.30
|
|
2024-12-03
|
417
|
2
|
415
|
63.30
|
|
2024-11-06
|
456
|
3
|
453
|
66.10
|
|
2024-11-01
|
1
|
151
|
-150
|
62.40
|
|
2024-10-29
|
0
|
175
|
-175
|
62.50
|
|
2024-10-17
|
20
|
101
|
-81
|
66.10
|
|
2024-09-27
|
0
|
120
|
-120
|
66.40
|
|
2024-09-23
|
162
|
0
|
162
|
68.00
|
|
2024-09-11
|
322
|
1
|
321
|
59.20
|
|
2024-09-09
|
2
|
101
|
-99
|
59.70
|
|
2024-08-26
|
23
|
301
|
-278
|
63.10
|
|
2024-08-22
|
5
|
303
|
-298
|
62.70
|
|
2024-08-15
|
755
|
0
|
755
|
62.90
|
|
2024-08-14
|
503
|
1
|
502
|
59.80
|
|
2024-08-12
|
92
|
4
|
88
|
58.70
|
| 合計 | 49347 | 48481 | 866 | |
