| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
21
|
16
|
5
|
71.50
|
|
2026-07-07
|
22
|
7
|
15
|
68.90
|
|
2026-07-06
|
62
|
10
|
52
|
68.60
|
|
2026-07-03
|
15
|
2
|
13
|
69.40
|
|
2026-07-01
|
32
|
0
|
32
|
67.90
|
|
2026-06-24
|
41
|
5966
|
-5925
|
69.80
|
|
2026-06-18
|
304
|
5868
|
-5564
|
69.50
|
|
2026-06-17
|
450
|
6
|
444
|
69.60
|
|
2026-06-03
|
0
|
38
|
-38
|
66.70
|
|
2026-05-28
|
0
|
7
|
-7
|
66.40
|
|
2026-05-21
|
50
|
0
|
50
|
65.50
|
|
2026-05-20
|
50
|
1
|
49
|
65.30
|
|
2026-05-19
|
0
|
15
|
-15
|
65.60
|
|
2026-05-14
|
0
|
14
|
-14
|
66.10
|
|
2026-04-30
|
25
|
230
|
-205
|
65.20
|
|
2026-04-27
|
0
|
302
|
-302
|
67.60
|
|
2026-04-24
|
14
|
0
|
14
|
66.90
|
|
2026-04-23
|
101
|
49
|
52
|
67.20
|
|
2026-04-20
|
0
|
238
|
-238
|
70.10
|
|
2026-04-16
|
30
|
0
|
30
|
71.00
|
|
2026-04-15
|
101
|
0
|
101
|
70.20
|
|
2026-04-10
|
9
|
79
|
-70
|
71.00
|
|
2026-04-07
|
8
|
260
|
-252
|
69.60
|
|
2026-04-02
|
0
|
49
|
-49
|
69.30
|
|
2026-03-30
|
0
|
10
|
-10
|
68.90
|
|
2026-03-26
|
0
|
130
|
-130
|
71.80
|
|
2026-03-25
|
5
|
67
|
-62
|
72.30
|
|
2026-03-24
|
0
|
955
|
-955
|
72.70
|
|
2026-03-23
|
22
|
468
|
-446
|
71.20
|
|
2026-03-20
|
0
|
102
|
-102
|
70.50
|
|
2026-03-19
|
500
|
4
|
496
|
75.00
|
|
2026-03-04
|
410
|
349
|
61
|
79.30
|
|
2026-02-25
|
0
|
30
|
-30
|
73.40
|
|
2026-02-23
|
0
|
205
|
-205
|
72.00
|
|
2026-02-11
|
123
|
0
|
123
|
72.00
|
|
2026-02-02
|
10
|
0
|
10
|
69.40
|
|
2026-01-30
|
200
|
134
|
66
|
69.40
|
|
2026-01-29
|
0
|
11
|
-11
|
70.80
|
|
2026-01-28
|
0
|
120
|
-120
|
70.60
|
|
2026-01-27
|
0
|
205
|
-205
|
70.30
|
|
2026-01-20
|
2
|
10
|
-8
|
69.50
|
|
2026-01-19
|
5
|
273
|
-268
|
70.80
|
|
2026-01-15
|
80
|
1
|
79
|
70.80
|
|
2026-01-14
|
80
|
0
|
80
|
71.50
|
|
2026-01-13
|
20
|
0
|
20
|
69.80
|
|
2026-01-12
|
15
|
0
|
15
|
69.00
|
|
2026-01-09
|
10
|
0
|
10
|
67.80
|
|
2026-01-07
|
15
|
0
|
15
|
66.70
|
|
2025-12-24
|
2
|
20
|
-18
|
64.10
|
|
2025-12-19
|
100
|
0
|
100
|
64.50
|
|
2025-12-17
|
120
|
46
|
74
|
65.40
|
|
2025-12-04
|
0
|
49
|
-49
|
72.00
|
|
2025-12-02
|
77
|
3
|
74
|
71.40
|
|
2025-11-28
|
0
|
25
|
-25
|
68.20
|
|
2025-11-27
|
6
|
31
|
-25
|
67.80
|
|
2025-11-20
|
2
|
30
|
-28
|
61.00
|
|
2025-11-13
|
0
|
37
|
-37
|
61.20
|
|
2025-11-07
|
0
|
43
|
-43
|
62.10
|
|
2025-11-06
|
20
|
0
|
20
|
62.20
|
|
2025-11-03
|
30
|
0
|
30
|
62.50
|
|
2025-10-31
|
39
|
9
|
30
|
62.80
|
|
2025-10-21
|
1
|
26
|
-25
|
62.30
|
|
2025-10-14
|
31
|
0
|
31
|
62.10
|
|
2025-10-01
|
1
|
31
|
-30
|
60.10
|
|
2025-09-25
|
0
|
274
|
-274
|
60.40
|
|
2025-09-16
|
38
|
0
|
38
|
59.50
|
|
2025-09-12
|
0
|
22
|
-22
|
60.20
|
|
2025-08-27
|
0
|
9
|
-9
|
63.40
|
|
2025-08-22
|
0
|
12
|
-12
|
63.30
|
|
2025-08-20
|
20
|
0
|
20
|
63.50
|
|
2025-08-15
|
0
|
13
|
-13
|
65.10
|
|
2025-08-08
|
20
|
2
|
18
|
65.20
|
|
2025-08-07
|
75
|
90
|
-15
|
64.80
|
|
2025-08-05
|
0
|
4
|
-4
|
64.40
|
|
2025-07-28
|
0
|
9
|
-9
|
64.50
|
|
2025-07-23
|
0
|
57
|
-57
|
66.00
|
|
2025-07-22
|
41
|
1
|
40
|
64.50
|
|
2025-07-15
|
60
|
1
|
59
|
64.80
|
|
2025-07-14
|
81
|
0
|
81
|
65.40
|
|
2025-07-11
|
27
|
0
|
27
|
64.70
|
|
2025-07-10
|
95
|
0
|
95
|
64.50
|
|
2025-07-02
|
0
|
335
|
-335
|
64.80
|
|
2025-07-01
|
0
|
274
|
-274
|
63.40
|
|
2025-06-30
|
0
|
20
|
-20
|
63.50
|
|
2025-06-27
|
20
|
3
|
17
|
64.20
|
|
2025-06-25
|
2
|
22
|
-20
|
63.80
|
|
2025-06-23
|
0
|
834
|
-834
|
62.90
|
|
2025-06-20
|
10
|
0
|
10
|
61.80
|
|
2025-06-06
|
0
|
15
|
-15
|
64.30
|
|
2025-06-05
|
0
|
49
|
-49
|
64.30
|
|
2025-06-04
|
0
|
19
|
-19
|
64.30
|
|
2025-06-02
|
0
|
10
|
-10
|
64.70
|
|
2025-05-28
|
100
|
1
|
99
|
65.20
|
|
2025-05-26
|
0
|
10
|
-10
|
66.20
|
|
2025-05-22
|
0
|
14
|
-14
|
66.80
|
|
2025-05-15
|
0
|
10
|
-10
|
66.20
|
|
2025-05-14
|
0
|
12
|
-12
|
66.50
|
|
2025-05-09
|
0
|
30
|
-30
|
67.00
|
|
2025-05-08
|
0
|
47
|
-47
|
66.00
|
|
2025-05-07
|
0
|
8
|
-8
|
65.60
|
|
2025-05-06
|
1
|
25
|
-24
|
65.40
|
|
2025-05-02
|
0
|
61
|
-61
|
65.70
|
|
2025-04-30
|
0
|
173
|
-173
|
64.50
|
|
2025-04-29
|
54
|
0
|
54
|
65.70
|
|
2025-04-22
|
12
|
0
|
12
|
61.60
|
|
2025-04-16
|
9
|
0
|
9
|
63.00
|
|
2025-04-08
|
16
|
263
|
-247
|
63.70
|
|
2025-04-01
|
58
|
614
|
-556
|
75.00
|
|
2025-03-27
|
0
|
56
|
-56
|
72.40
|
|
2025-03-25
|
0
|
50
|
-50
|
72.20
|
|
2025-03-24
|
8
|
75
|
-67
|
72.10
|
|
2025-03-21
|
6
|
472
|
-466
|
72.50
|
|
2025-03-20
|
19
|
1064
|
-1045
|
71.30
|
|
2025-03-14
|
281
|
0
|
281
|
77.40
|
|
2025-03-13
|
143
|
2
|
141
|
77.70
|
|
2025-03-12
|
329
|
4
|
325
|
78.50
|
|
2025-03-11
|
299
|
0
|
299
|
78.10
|
|
2025-03-10
|
136
|
0
|
136
|
78.80
|
|
2025-03-07
|
149
|
0
|
149
|
78.60
|
|
2025-03-06
|
202
|
8
|
194
|
77.90
|
|
2025-03-05
|
99
|
0
|
99
|
77.00
|
|
2025-03-04
|
63
|
0
|
63
|
76.10
|
|
2025-03-03
|
259
|
0
|
259
|
75.20
|
|
2025-02-27
|
200
|
0
|
200
|
74.00
|
|
2025-02-26
|
0
|
12
|
-12
|
73.50
|
|
2025-02-25
|
52
|
0
|
52
|
74.10
|
|
2025-02-21
|
0
|
5
|
-5
|
72.50
|
|
2025-02-19
|
0
|
10
|
-10
|
72.40
|
|
2025-02-18
|
0
|
10
|
-10
|
71.40
|
|
2025-02-14
|
146
|
0
|
146
|
72.90
|
|
2025-02-10
|
0
|
18
|
-18
|
69.50
|
|
2025-02-05
|
36
|
0
|
36
|
69.10
|
|
2025-02-04
|
9
|
0
|
9
|
69.40
|
|
2025-01-21
|
5
|
0
|
5
|
67.90
|
|
2025-01-20
|
33
|
0
|
33
|
67.50
|
|
2025-01-16
|
11
|
0
|
11
|
66.00
|
|
2025-01-15
|
22
|
0
|
22
|
65.80
|
|
2025-01-14
|
8
|
0
|
8
|
65.40
|
|
2025-01-13
|
16
|
0
|
16
|
63.60
|
|
2025-01-09
|
16
|
0
|
16
|
64.80
|
|
2025-01-08
|
50
|
0
|
50
|
66.00
|
|
2025-01-07
|
104
|
4
|
100
|
65.30
|
|
2025-01-06
|
13
|
0
|
13
|
66.60
|
|
2025-01-03
|
12
|
0
|
12
|
66.00
|
|
2024-12-20
|
0
|
3
|
-3
|
68.10
|
|
2024-12-19
|
1
|
44
|
-43
|
68.60
|
|
2024-12-18
|
5
|
0
|
5
|
69.50
|
|
2024-12-16
|
0
|
60
|
-60
|
69.60
|
|
2024-12-04
|
92
|
0
|
92
|
71.00
|
|
2024-12-03
|
85
|
0
|
85
|
70.30
|
|
2024-11-28
|
36
|
8
|
28
|
71.00
|
|
2024-11-27
|
17
|
0
|
17
|
71.80
|
|
2024-11-26
|
1
|
4
|
-3
|
72.60
|
|
2024-11-25
|
4
|
2
|
2
|
73.50
|
|
2024-11-15
|
11
|
0
|
11
|
72.80
|
|
2024-11-14
|
7
|
34
|
-27
|
73.50
|
|
2024-11-13
|
10
|
0
|
10
|
73.30
|
|
2024-11-12
|
13
|
9
|
4
|
74.60
|
|
2024-11-11
|
5
|
149
|
-144
|
74.20
|
|
2024-11-05
|
13
|
3
|
10
|
74.70
|
|
2024-11-04
|
95
|
0
|
95
|
74.30
|
|
2024-11-01
|
339
|
0
|
339
|
76.40
|
|
2024-10-30
|
9
|
0
|
9
|
73.70
|
|
2024-10-29
|
12
|
0
|
12
|
74.30
|
|
2024-10-23
|
0
|
29
|
-29
|
73.90
|
|
2024-10-22
|
112
|
0
|
112
|
74.50
|
|
2024-10-18
|
4
|
12
|
-8
|
76.00
|
|
2024-10-17
|
19
|
1
|
18
|
77.20
|
|
2024-10-16
|
13
|
0
|
13
|
77.30
|
|
2024-10-14
|
23
|
0
|
23
|
77.10
|
|
2024-10-11
|
17
|
0
|
17
|
77.50
|
|
2024-10-07
|
194
|
0
|
194
|
81.20
|
|
2024-10-04
|
9
|
0
|
9
|
80.30
|
|
2024-10-01
|
14
|
0
|
14
|
79.40
|
|
2024-09-27
|
70
|
0
|
70
|
78.50
|
|
2024-09-26
|
5
|
0
|
5
|
76.40
|
|
2024-09-25
|
0
|
12
|
-12
|
76.80
|
|
2024-09-24
|
5
|
17
|
-12
|
76.70
|
|
2024-09-23
|
2
|
18
|
-16
|
76.30
|
|
2024-09-18
|
6
|
0
|
6
|
76.10
|
|
2024-09-13
|
17
|
0
|
17
|
76.80
|
|
2024-09-11
|
35
|
0
|
35
|
75.50
|
|
2024-09-05
|
5
|
0
|
5
|
79.00
|
|
2024-09-04
|
0
|
23
|
-23
|
77.90
|
|
2024-08-30
|
46
|
0
|
46
|
78.20
|
|
2024-08-27
|
307
|
0
|
307
|
78.70
|
|
2024-08-26
|
348
|
0
|
348
|
77.70
|
|
2024-08-22
|
5
|
0
|
5
|
77.10
|
|
2024-08-07
|
30
|
0
|
30
|
76.00
|
|
2024-07-30
|
15
|
0
|
15
|
74.40
|
|
2024-07-26
|
40
|
0
|
40
|
72.60
|
|
2024-07-23
|
38
|
0
|
38
|
72.90
|
|
2024-07-22
|
41
|
0
|
41
|
73.70
|
| 合計 | 8901 | 22142 | -13241 | |
