| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7063
|
6172
|
891
|
135.00
|
|
2026-07-21
|
60
|
247
|
-187
|
123.00
|
|
2026-07-20
|
155
|
340
|
-185
|
117.50
|
|
2026-07-15
|
1176
|
99
|
1077
|
148.50
|
|
2026-07-14
|
314
|
397
|
-83
|
139.50
|
|
2026-07-08
|
451
|
343
|
108
|
138.50
|
|
2026-07-02
|
87
|
274
|
-187
|
145.50
|
|
2026-07-01
|
1883
|
2701
|
-818
|
143.50
|
|
2026-06-25
|
2046
|
4103
|
-2057
|
161.50
|
|
2026-06-23
|
3830
|
1931
|
1899
|
172.00
|
|
2026-06-22
|
3577
|
2720
|
857
|
185.50
|
|
2026-06-18
|
39
|
1526
|
-1487
|
169.00
|
|
2026-06-17
|
1850
|
922
|
928
|
161.50
|
|
2026-06-16
|
1109
|
36
|
1073
|
166.50
|
|
2026-06-12
|
68
|
373
|
-305
|
146.50
|
|
2026-06-11
|
3
|
761
|
-758
|
140.00
|
|
2026-06-08
|
9
|
235
|
-226
|
143.50
|
|
2026-06-04
|
11
|
140
|
-129
|
156.50
|
|
2026-06-02
|
1781
|
2174
|
-393
|
175.50
|
|
2026-05-29
|
2851
|
4761
|
-1910
|
166.50
|
|
2026-05-28
|
3104
|
1198
|
1906
|
160.00
|
|
2026-05-27
|
940
|
2380
|
-1440
|
155.50
|
|
2026-05-26
|
2091
|
344
|
1747
|
160.50
|
|
2026-05-22
|
190
|
712
|
-522
|
149.50
|
|
2026-05-20
|
151
|
2229
|
-2078
|
141.00
|
|
2026-05-19
|
439
|
1694
|
-1255
|
144.00
|
|
2026-05-18
|
1598
|
968
|
630
|
160.00
|
|
2026-05-15
|
1036
|
2778
|
-1742
|
162.50
|
|
2026-05-14
|
6405
|
12686
|
-6281
|
169.00
|
|
2026-05-13
|
11311
|
2397
|
8914
|
168.00
|
|
2026-05-12
|
1717
|
2407
|
-690
|
153.00
|
|
2026-05-11
|
2376
|
3018
|
-642
|
159.50
|
|
2026-05-08
|
632
|
4021
|
-3389
|
153.00
|
|
2026-05-07
|
4736
|
6868
|
-2132
|
164.50
|
|
2026-05-06
|
6621
|
4662
|
1959
|
172.00
|
|
2026-05-05
|
7027
|
3433
|
3594
|
160.50
|
|
2026-05-04
|
722
|
1421
|
-699
|
154.50
|
|
2026-04-30
|
1451
|
8085
|
-6634
|
154.00
|
|
2026-04-29
|
8891
|
23904
|
-15013
|
167.00
|
|
2026-04-28
|
23268
|
10967
|
12301
|
159.50
|
|
2026-04-27
|
14895
|
2774
|
12121
|
145.00
|
|
2026-04-24
|
1485
|
263
|
1222
|
132.00
|
|
2026-04-23
|
393
|
3668
|
-3275
|
126.00
|
|
2026-04-22
|
297
|
1893
|
-1596
|
134.50
|
|
2026-04-21
|
1439
|
3405
|
-1966
|
132.50
|
|
2026-04-20
|
118
|
3817
|
-3699
|
120.50
|
|
2026-04-16
|
825
|
6279
|
-5454
|
139.00
|
|
2026-04-15
|
3929
|
14745
|
-10816
|
142.00
|
|
2026-04-14
|
15676
|
7362
|
8314
|
155.50
|
|
2026-04-13
|
1127
|
741
|
386
|
147.50
|
|
2026-04-10
|
9148
|
3541
|
5607
|
146.00
|
|
2026-04-08
|
2627
|
914
|
1713
|
150.00
|
|
2026-04-07
|
1087
|
307
|
780
|
136.50
|
|
2026-04-02
|
2825
|
3422
|
-597
|
129.00
|
|
2026-04-01
|
2001
|
42
|
1959
|
127.00
|
|
2026-03-31
|
53
|
1910
|
-1857
|
115.50
|
|
2026-03-30
|
101
|
1478
|
-1377
|
128.00
|
|
2026-03-27
|
1935
|
135
|
1800
|
125.00
|
|
2026-03-20
|
299
|
956
|
-657
|
160.00
|
|
2026-03-19
|
1034
|
2418
|
-1384
|
157.00
|
|
2026-03-18
|
6065
|
10936
|
-4871
|
143.50
|
|
2026-03-17
|
1559
|
4366
|
-2807
|
130.50
|
|
2026-03-16
|
2505
|
34
|
2471
|
119.00
|
|
2026-03-13
|
26882
|
18832
|
8050
|
108.50
|
|
2026-03-12
|
2440
|
11283
|
-8843
|
99.00
|
|
2026-03-11
|
9967
|
738
|
9229
|
99.70
|
|
2026-03-10
|
1911
|
720
|
1191
|
90.70
|
|
2026-03-06
|
745
|
6215
|
-5470
|
102.50
|
|
2026-03-05
|
7035
|
1136
|
5899
|
107.50
|
|
2026-03-04
|
427
|
1281
|
-854
|
98.00
|
|
2026-03-03
|
1909
|
1056
|
853
|
104.50
|
|
2026-03-02
|
666
|
1725
|
-1059
|
116.00
|
|
2026-02-26
|
4412
|
6206
|
-1794
|
110.00
|
|
2026-02-25
|
4091
|
14154
|
-10063
|
108.00
|
|
2026-02-24
|
14933
|
529
|
14404
|
113.50
|
|
2026-02-23
|
9250
|
14518
|
-5268
|
103.50
|
|
2026-02-11
|
23992
|
15934
|
8058
|
98.50
|
|
2026-02-09
|
10372
|
5912
|
4460
|
88.80
|
|
2026-02-06
|
1595
|
5154
|
-3559
|
80.80
|
|
2026-02-05
|
1468
|
12336
|
-10868
|
87.90
|
|
2026-02-03
|
16300
|
7252
|
9048
|
84.50
|
|
2026-02-02
|
1098
|
7606
|
-6508
|
84.80
|
|
2026-01-30
|
2615
|
10078
|
-7463
|
92.80
|
|
2026-01-29
|
52891
|
51246
|
1645
|
92.10
|
|
2026-01-28
|
22445
|
19584
|
2861
|
83.80
|
|
2026-01-27
|
9051
|
10480
|
-1429
|
76.20
|
|
2026-01-26
|
17277
|
6951
|
10326
|
76.20
|
|
2026-01-23
|
1488
|
3574
|
-2086
|
69.30
|
|
2026-01-22
|
3691
|
2217
|
1474
|
73.40
|
|
2026-01-21
|
3457
|
8276
|
-4819
|
73.30
|
|
2026-01-20
|
727
|
6043
|
-5316
|
76.80
|
|
2026-01-19
|
1497
|
2230
|
-733
|
73.70
|
|
2026-01-16
|
1275
|
632
|
643
|
67.00
|
|
2026-01-15
|
3721
|
807
|
2914
|
61.90
|
|
2026-01-14
|
804
|
5
|
799
|
60.10
|
|
2026-01-09
|
18764
|
33923
|
-15159
|
58.30
|
|
2026-01-08
|
22059
|
9024
|
13035
|
63.30
|
|
2026-01-07
|
18103
|
16186
|
1917
|
57.60
|
|
2026-01-05
|
3130
|
4
|
3126
|
47.65
|
|
2026-01-02
|
8554
|
854
|
7700
|
43.35
|
|
2025-12-31
|
10455
|
7737
|
2718
|
39.45
|
|
2025-12-30
|
3644
|
2737
|
907
|
38.75
|
|
2025-12-29
|
1253
|
1947
|
-694
|
38.15
|
|
2025-12-24
|
781
|
356
|
425
|
38.95
|
|
2025-12-23
|
1522
|
2481
|
-959
|
38.50
|
|
2025-12-22
|
1515
|
533
|
982
|
38.95
|
|
2025-12-18
|
2628
|
2344
|
284
|
37.95
|
|
2025-12-15
|
778
|
2432
|
-1654
|
37.95
|
|
2025-12-12
|
2834
|
408
|
2426
|
38.10
|
|
2025-12-09
|
1342
|
3902
|
-2560
|
38.75
|
|
2025-12-08
|
3977
|
981
|
2996
|
37.25
|
|
2025-11-20
|
719
|
2731
|
-2012
|
37.55
|
|
2025-11-12
|
1670
|
4891
|
-3221
|
40.65
|
|
2025-11-11
|
18446
|
15752
|
2694
|
40.20
|
|
2025-11-07
|
2330
|
7487
|
-5157
|
35.25
|
|
2025-11-06
|
18427
|
10341
|
8086
|
34.45
|
|
2025-11-05
|
535
|
189
|
346
|
31.35
|
|
2025-11-04
|
558
|
1947
|
-1389
|
29.70
|
|
2025-10-31
|
150
|
5485
|
-5335
|
31.20
|
|
2025-10-30
|
26057
|
21593
|
4464
|
34.65
|
|
2025-10-29
|
2940
|
10741
|
-7801
|
38.50
|
|
2025-10-28
|
33537
|
4326
|
29211
|
36.45
|
|
2025-10-27
|
3871
|
4231
|
-360
|
33.15
|
|
2025-10-23
|
8932
|
2735
|
6197
|
30.15
|
|
2025-10-22
|
20
|
224
|
-204
|
27.90
|
|
2025-10-21
|
554
|
8160
|
-7606
|
28.25
|
|
2025-10-20
|
8502
|
267
|
8235
|
29.40
|
|
2025-10-17
|
143
|
629
|
-486
|
26.75
|
|
2025-10-16
|
802
|
247
|
555
|
27.00
|
|
2025-10-15
|
202
|
52
|
150
|
25.90
|
|
2025-10-14
|
84
|
593
|
-509
|
25.70
|
|
2025-10-13
|
440
|
104
|
336
|
26.75
|
|
2025-10-09
|
4018
|
41
|
3977
|
27.50
|
|
2025-10-08
|
373
|
210
|
163
|
26.85
|
|
2025-10-07
|
122
|
427
|
-305
|
27.10
|
|
2025-10-01
|
200
|
43
|
157
|
25.50
|
|
2025-09-30
|
84
|
566
|
-482
|
25.05
|
|
2025-09-23
|
355
|
157
|
198
|
26.75
|
|
2025-09-19
|
839
|
4766
|
-3927
|
27.85
|
|
2025-09-18
|
8594
|
5222
|
3372
|
27.05
|
|
2025-09-17
|
317
|
573
|
-256
|
24.60
|
|
2025-09-15
|
801
|
67
|
734
|
22.80
|
|
2025-08-04
|
9
|
54
|
-45
|
18.45
|
|
2025-07-29
|
0
|
419
|
-419
|
19.50
|
|
2025-07-22
|
165
|
0
|
165
|
19.90
|
|
2025-07-18
|
94
|
32
|
62
|
20.75
|
|
2025-07-17
|
82
|
1
|
81
|
20.85
|
|
2025-07-16
|
167
|
3
|
164
|
20.25
|
|
2025-07-15
|
75
|
6
|
69
|
20.15
|
|
2025-07-11
|
0
|
133
|
-133
|
20.75
|
|
2025-07-08
|
100
|
4
|
96
|
20.90
|
|
2025-07-04
|
0
|
101
|
-101
|
21.35
|
|
2025-07-03
|
433
|
53
|
380
|
22.25
|
|
2025-06-26
|
6
|
187
|
-181
|
21.70
|
|
2025-06-25
|
2
|
423
|
-421
|
21.70
|
|
2025-06-24
|
27
|
280
|
-253
|
22.15
|
|
2025-06-23
|
194
|
113
|
81
|
21.35
|
|
2025-06-20
|
8
|
174
|
-166
|
21.25
|
|
2025-06-19
|
12
|
112
|
-100
|
22.20
|
|
2025-06-18
|
217
|
20
|
197
|
22.80
|
|
2025-06-16
|
8
|
122
|
-114
|
22.80
|
|
2025-06-13
|
18
|
98
|
-80
|
21.60
|
|
2025-06-12
|
130
|
190
|
-60
|
22.10
|
|
2025-06-11
|
100
|
6
|
94
|
22.05
|
|
2025-06-06
|
19
|
183
|
-164
|
21.85
|
|
2025-06-05
|
303
|
47
|
256
|
22.05
|
|
2025-06-04
|
144
|
44
|
100
|
21.60
|
|
2025-06-02
|
80
|
292
|
-212
|
21.60
|
|
2025-05-29
|
156
|
638
|
-482
|
21.55
|
|
2025-05-28
|
3179
|
2669
|
510
|
21.70
|
|
2025-05-27
|
86
|
6
|
80
|
21.20
|
|
2025-05-23
|
41
|
74
|
-33
|
21.10
|
|
2025-05-21
|
71
|
354
|
-283
|
22.00
|
|
2025-05-20
|
468
|
162
|
306
|
21.90
|
|
2025-05-15
|
2
|
327
|
-325
|
21.55
|
|
2025-05-14
|
328
|
73
|
255
|
21.40
|
|
2025-05-13
|
141
|
713
|
-572
|
21.20
|
|
2025-05-12
|
31
|
105
|
-74
|
20.75
|
|
2025-05-07
|
48
|
18
|
30
|
20.40
|
|
2025-05-06
|
60
|
234
|
-174
|
20.55
|
|
2025-05-05
|
32
|
145
|
-113
|
19.70
|
|
2025-05-02
|
0
|
250
|
-250
|
20.00
|
|
2025-04-30
|
94
|
2297
|
-2203
|
19.85
|
|
2025-04-28
|
87
|
227
|
-140
|
20.90
|
|
2025-04-25
|
3748
|
60
|
3688
|
21.25
|
|
2025-04-24
|
167
|
57
|
110
|
19.80
|
|
2025-04-22
|
74
|
15
|
59
|
19.10
|
|
2025-04-21
|
8
|
217
|
-209
|
19.25
|
|
2025-04-18
|
77
|
7
|
70
|
19.55
|
|
2025-04-17
|
111
|
0
|
111
|
19.15
|
|
2025-03-31
|
37
|
315
|
-278
|
20.70
|
|
2025-03-28
|
276
|
2870
|
-2594
|
22.85
|
|
2025-03-27
|
2808
|
96
|
2712
|
23.25
|
|
2025-03-25
|
700
|
35
|
665
|
20.65
|
|
2025-03-19
|
23
|
126
|
-103
|
21.70
|
|
2025-03-12
|
104
|
7
|
97
|
21.95
|
|
2025-03-11
|
409
|
10
|
399
|
21.50
|
|
2025-03-10
|
21
|
96
|
-75
|
21.65
|
|
2025-03-07
|
70
|
33
|
37
|
21.50
|
|
2025-03-06
|
3
|
67
|
-64
|
20.85
|
|
2025-02-27
|
483
|
84
|
399
|
22.00
|
|
2025-02-25
|
107
|
316
|
-209
|
22.45
|
|
2025-02-14
|
488
|
31
|
457
|
21.10
|
|
2025-02-10
|
53
|
13
|
40
|
19.40
|
|
2025-01-16
|
0
|
47
|
-47
|
18.45
|
|
2025-01-15
|
12
|
47
|
-35
|
18.00
|
|
2025-01-14
|
33
|
425
|
-392
|
18.25
|
|
2024-12-20
|
0
|
595
|
-595
|
20.20
|
|
2024-12-06
|
8
|
560
|
-552
|
22.65
|
|
2024-12-04
|
379
|
0
|
379
|
21.90
|
|
2024-12-03
|
340
|
0
|
340
|
20.45
|
|
2024-11-19
|
0
|
15
|
-15
|
21.70
|
|
2024-11-15
|
13
|
1000
|
-987
|
21.60
|
|
2024-11-05
|
1
|
569
|
-568
|
22.40
|
|
2024-10-30
|
0
|
335
|
-335
|
24.15
|
|
2024-09-25
|
9
|
190
|
-181
|
26.45
|
|
2024-08-30
|
85
|
0
|
85
|
27.70
|
|
2024-08-02
|
5
|
377
|
-372
|
28.15
|
|
2024-07-26
|
873
|
376
|
497
|
25.70
|
|
2024-07-23
|
0
|
160
|
-160
|
26.00
|
|
2024-07-22
|
371
|
7
|
364
|
26.00
|
| 合計 | 709998 | 677736 | 32262 | |
