| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
32
|
-18
|
138.50
|
|
2026-07-16
|
56
|
31
|
25
|
147.00
|
|
2026-07-14
|
4
|
440
|
-436
|
142.50
|
|
2026-07-13
|
728
|
310
|
418
|
148.00
|
|
2026-07-07
|
11
|
29
|
-18
|
134.50
|
|
2026-07-03
|
23
|
189
|
-166
|
142.00
|
|
2026-07-02
|
306
|
138
|
168
|
146.50
|
|
2026-07-01
|
21
|
0
|
21
|
133.50
|
|
2026-06-29
|
0
|
7
|
-7
|
128.50
|
|
2026-06-24
|
35
|
221
|
-186
|
137.00
|
|
2026-06-23
|
218
|
29
|
189
|
140.50
|
|
2026-06-17
|
1
|
12
|
-11
|
132.00
|
|
2026-06-10
|
48
|
194
|
-146
|
135.50
|
|
2026-06-09
|
166
|
5
|
161
|
144.50
|
|
2026-06-08
|
0
|
20
|
-20
|
131.50
|
|
2026-06-02
|
62
|
89
|
-27
|
143.50
|
|
2026-05-29
|
25
|
6
|
19
|
143.00
|
|
2026-05-28
|
79
|
100
|
-21
|
137.00
|
|
2026-05-18
|
62
|
626
|
-564
|
139.00
|
|
2026-05-15
|
605
|
9
|
596
|
135.00
|
|
2026-05-11
|
18
|
1
|
17
|
122.50
|
|
2026-03-06
|
11
|
1
|
10
|
119.00
|
|
2026-02-25
|
74
|
3
|
71
|
130.50
|
|
2026-01-30
|
14
|
173
|
-159
|
132.00
|
|
2026-01-29
|
167
|
552
|
-385
|
137.00
|
|
2026-01-28
|
388
|
9
|
379
|
141.50
|
|
2026-01-26
|
166
|
3
|
163
|
137.00
|
|
2026-01-23
|
183
|
306
|
-123
|
134.00
|
|
2026-01-22
|
171
|
41
|
130
|
132.00
|
|
2026-01-21
|
4
|
33
|
-29
|
130.50
|
|
2026-01-19
|
3
|
138
|
-135
|
131.50
|
|
2026-01-16
|
149
|
1
|
148
|
131.50
|
|
2026-01-12
|
20
|
1
|
19
|
131.00
|
|
2026-01-07
|
16
|
200
|
-184
|
133.50
|
|
2026-01-05
|
133
|
0
|
133
|
132.00
|
|
2025-12-30
|
0
|
32
|
-32
|
126.50
|
|
2025-12-23
|
39
|
5
|
34
|
128.50
|
|
2025-12-05
|
471
|
2892
|
-2421
|
136.50
|
|
2025-12-04
|
2425
|
0
|
2425
|
138.50
|
|
2025-12-01
|
9
|
208
|
-199
|
126.50
|
|
2025-11-28
|
228
|
25
|
203
|
133.50
|
|
2025-09-30
|
0
|
12
|
-12
|
142.00
|
|
2025-09-26
|
1
|
94
|
-93
|
140.50
|
|
2025-09-25
|
100
|
0
|
100
|
147.50
|
|
2025-09-22
|
6
|
15
|
-9
|
146.00
|
|
2025-09-19
|
20
|
0
|
20
|
144.50
|
|
2025-09-18
|
1
|
21
|
-20
|
144.00
|
|
2025-09-16
|
33
|
5
|
28
|
147.00
|
|
2025-09-10
|
0
|
35
|
-35
|
152.00
|
|
2025-09-09
|
45
|
25
|
20
|
150.00
|
|
2025-09-05
|
25
|
5
|
20
|
145.50
|
|
2025-09-03
|
16
|
1
|
15
|
146.00
|
|
2025-08-27
|
101
|
1707
|
-1606
|
166.50
|
|
2025-08-26
|
2348
|
1977
|
371
|
166.50
|
|
2025-08-25
|
1285
|
0
|
1285
|
151.50
|
|
2025-08-19
|
1
|
399
|
-398
|
145.50
|
|
2025-08-18
|
299
|
187
|
112
|
151.50
|
|
2025-08-15
|
300
|
8
|
292
|
148.00
|
|
2025-08-11
|
3
|
45
|
-42
|
142.50
|
|
2025-08-08
|
128
|
115
|
13
|
144.50
|
|
2025-08-07
|
0
|
61
|
-61
|
142.50
|
|
2025-08-06
|
0
|
210
|
-210
|
143.50
|
|
2025-08-05
|
181
|
88
|
93
|
145.50
|
|
2025-08-04
|
224
|
2
|
222
|
143.50
|
|
2025-07-25
|
1
|
18
|
-17
|
141.50
|
|
2025-07-24
|
67
|
225
|
-158
|
145.00
|
|
2025-07-23
|
331
|
104
|
227
|
144.00
|
|
2025-07-17
|
19
|
1
|
18
|
137.50
|
|
2025-06-27
|
0
|
15
|
-15
|
138.00
|
|
2025-06-24
|
7
|
0
|
7
|
137.50
|
|
2025-06-20
|
0
|
20
|
-20
|
136.00
|
|
2025-06-19
|
1
|
12
|
-11
|
137.00
|
|
2025-06-17
|
0
|
16
|
-16
|
141.00
|
|
2025-06-16
|
22
|
1
|
21
|
140.00
|
|
2025-06-13
|
0
|
102
|
-102
|
138.50
|
|
2025-06-11
|
0
|
12
|
-12
|
142.00
|
|
2025-06-10
|
120
|
1
|
119
|
142.00
|
|
2025-06-09
|
10
|
1
|
9
|
138.00
|
|
2025-06-02
|
2
|
16
|
-14
|
139.50
|
|
2025-05-29
|
70
|
57
|
13
|
142.50
|
|
2025-05-26
|
65
|
1
|
64
|
141.00
|
|
2025-05-23
|
53
|
0
|
53
|
140.00
|
|
2025-05-19
|
219
|
309
|
-90
|
145.50
|
|
2025-05-16
|
5
|
210
|
-205
|
149.00
|
|
2025-05-15
|
396
|
95
|
301
|
148.00
|
|
2025-04-30
|
142
|
926
|
-784
|
132.00
|
|
2025-04-29
|
913
|
156
|
757
|
130.00
|
|
2025-04-02
|
21
|
2
|
19
|
145.00
|
|
2025-03-27
|
12
|
3
|
9
|
150.00
|
|
2025-03-12
|
16
|
3
|
13
|
150.00
|
|
2025-03-11
|
11
|
75
|
-64
|
146.00
|
|
2025-02-25
|
18
|
413
|
-395
|
154.50
|
|
2025-02-21
|
572
|
149
|
423
|
161.00
|
|
2025-02-19
|
40
|
234
|
-194
|
155.00
|
|
2025-02-18
|
44
|
73
|
-29
|
156.00
|
|
2025-02-17
|
157
|
9
|
148
|
154.50
|
|
2025-02-11
|
97
|
4
|
93
|
150.50
|
|
2025-01-20
|
1
|
12
|
-11
|
143.00
|
|
2025-01-09
|
6
|
276
|
-270
|
152.50
|
|
2025-01-07
|
133
|
42
|
91
|
164.00
|
|
2025-01-02
|
75
|
43
|
32
|
164.50
|
|
2024-12-26
|
262
|
753
|
-491
|
168.00
|
|
2024-12-25
|
1458
|
828
|
630
|
178.50
|
|
2024-12-24
|
263
|
796
|
-533
|
169.00
|
|
2024-12-23
|
255
|
60
|
195
|
168.50
|
|
2024-12-20
|
302
|
747
|
-445
|
162.00
|
|
2024-12-19
|
724
|
201
|
523
|
164.50
|
|
2024-12-18
|
780
|
1661
|
-881
|
160.50
|
|
2024-12-17
|
1060
|
316
|
744
|
163.00
|
|
2024-12-16
|
241
|
101
|
140
|
148.50
|
|
2024-12-12
|
608
|
434
|
174
|
154.00
|
|
2024-12-11
|
328
|
204
|
124
|
147.00
|
|
2024-12-04
|
125
|
2
|
123
|
140.50
|
|
2024-12-03
|
118
|
0
|
118
|
138.00
|
|
2024-11-27
|
1
|
298
|
-297
|
136.00
|
|
2024-11-26
|
322
|
46
|
276
|
139.00
|
|
2024-11-25
|
20
|
0
|
20
|
135.00
|
|
2024-11-13
|
0
|
124
|
-124
|
138.50
|
|
2024-11-12
|
0
|
266
|
-266
|
144.00
|
|
2024-11-07
|
170
|
3
|
167
|
149.00
|
|
2024-11-05
|
271
|
50
|
221
|
145.50
|
|
2024-09-30
|
1
|
220
|
-219
|
150.00
|
|
2024-09-26
|
110
|
135
|
-25
|
153.00
|
|
2024-09-25
|
212
|
1
|
211
|
155.00
|
|
2024-09-20
|
1
|
23
|
-22
|
153.50
|
|
2024-09-19
|
21
|
4
|
17
|
154.00
|
|
2024-09-10
|
195
|
236
|
-41
|
146.50
|
|
2024-09-09
|
46
|
3
|
43
|
152.00
|
|
2024-09-04
|
7
|
47
|
-40
|
152.00
|
|
2024-09-03
|
39
|
4
|
35
|
158.00
|
|
2024-08-30
|
21
|
1
|
20
|
158.50
|
|
2024-08-28
|
2
|
571
|
-569
|
162.50
|
|
2024-08-27
|
666
|
108
|
558
|
166.00
|
|
2024-08-22
|
79
|
33
|
46
|
161.50
|
|
2024-08-21
|
5
|
75
|
-70
|
160.00
|
|
2024-08-19
|
2272
|
3447
|
-1175
|
169.00
|
|
2024-08-16
|
3281
|
1077
|
2204
|
172.50
|
|
2024-08-12
|
46
|
2009
|
-1963
|
159.00
|
|
2024-08-09
|
2162
|
178
|
1984
|
167.00
|
|
2024-08-08
|
27
|
1729
|
-1702
|
152.00
|
|
2024-08-07
|
2281
|
570
|
1711
|
151.50
|
|
2024-08-06
|
225
|
5
|
220
|
138.00
|
|
2024-08-05
|
16
|
535
|
-519
|
144.00
|
|
2024-08-02
|
516
|
949
|
-433
|
159.50
|
|
2024-08-01
|
2349
|
1616
|
733
|
158.00
|
|
2024-07-23
|
25
|
1524
|
-1499
|
163.00
|
| 合計 | 37829 | 37749 | 80 | |
