| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
118
|
241
|
-123
|
74.90
|
|
2026-07-21
|
37
|
194
|
-157
|
72.20
|
|
2026-07-20
|
0
|
66
|
-66
|
72.40
|
|
2026-07-17
|
0
|
313
|
-313
|
65.90
|
|
2026-06-29
|
13
|
90
|
-77
|
70.70
|
|
2026-06-26
|
17
|
99
|
-82
|
70.90
|
|
2026-06-18
|
87
|
8
|
79
|
81.40
|
|
2026-06-04
|
40
|
77
|
-37
|
73.30
|
|
2026-05-21
|
310
|
1123
|
-813
|
86.00
|
|
2026-05-20
|
873
|
7
|
866
|
81.70
|
|
2026-05-06
|
279
|
987
|
-708
|
80.00
|
|
2026-05-05
|
44
|
1259
|
-1215
|
79.90
|
|
2026-05-04
|
2960
|
4551
|
-1591
|
83.10
|
|
2026-04-30
|
4608
|
1052
|
3556
|
78.60
|
|
2026-04-23
|
31
|
323
|
-292
|
76.10
|
|
2026-04-22
|
0
|
486
|
-486
|
80.00
|
|
2026-04-21
|
810
|
1
|
809
|
72.80
|
|
2026-04-02
|
177
|
3
|
174
|
51.40
|
|
2026-04-01
|
334
|
27
|
307
|
52.50
|
|
2026-03-27
|
66
|
608
|
-542
|
54.50
|
|
2026-03-02
|
0
|
95
|
-95
|
49.60
|
|
2026-01-30
|
14
|
85
|
-71
|
51.90
|
|
2025-12-24
|
12
|
312
|
-300
|
54.60
|
|
2025-12-23
|
38
|
141
|
-103
|
55.20
|
|
2025-12-10
|
543
|
3535
|
-2992
|
64.90
|
|
2025-12-09
|
3066
|
7
|
3059
|
62.50
|
|
2025-12-08
|
400
|
0
|
400
|
56.90
|
|
2025-10-29
|
48
|
6
|
42
|
53.60
|
|
2025-09-19
|
3
|
925
|
-922
|
61.90
|
|
2025-09-01
|
0
|
120
|
-120
|
61.50
|
|
2025-08-20
|
29
|
0
|
29
|
59.90
|
|
2025-07-31
|
120
|
0
|
120
|
59.80
|
|
2025-05-20
|
65
|
0
|
65
|
68.60
|
|
2025-05-19
|
1
|
147
|
-146
|
68.50
|
|
2025-05-13
|
51
|
1
|
50
|
72.90
|
|
2025-04-30
|
1
|
91
|
-90
|
72.50
|
|
2025-04-08
|
54
|
0
|
54
|
64.50
|
|
2025-03-21
|
0
|
84
|
-84
|
92.50
|
|
2025-02-10
|
60
|
0
|
60
|
95.10
|
|
2025-02-06
|
176
|
3
|
173
|
95.40
|
|
2025-01-09
|
0
|
279
|
-279
|
91.20
|
|
2025-01-08
|
0
|
23
|
-23
|
96.60
|
|
2024-12-06
|
27
|
1
|
26
|
108.50
|
|
2024-12-04
|
57
|
0
|
57
|
108.00
|
|
2024-12-03
|
47
|
3
|
44
|
103.00
|
|
2024-11-12
|
1
|
71
|
-70
|
107.50
|
|
2024-11-07
|
34
|
0
|
34
|
119.00
|
|
2024-10-30
|
20
|
240
|
-220
|
116.50
|
|
2024-10-29
|
60
|
279
|
-219
|
119.00
|
|
2024-10-25
|
11
|
80
|
-69
|
118.50
|
|
2024-10-14
|
5
|
203
|
-198
|
128.00
|
|
2024-10-11
|
211
|
1212
|
-1001
|
128.50
|
|
2024-10-09
|
155
|
254
|
-99
|
133.50
|
|
2024-10-08
|
608
|
36
|
572
|
135.00
|
|
2024-09-30
|
1
|
1142
|
-1141
|
131.00
|
|
2024-09-27
|
8
|
309
|
-301
|
130.50
|
|
2024-09-25
|
2
|
203
|
-201
|
127.50
|
|
2024-09-23
|
80
|
784
|
-704
|
135.50
|
|
2024-09-20
|
992
|
1319
|
-327
|
138.00
|
|
2024-09-19
|
1746
|
389
|
1357
|
140.50
|
|
2024-09-18
|
22
|
104
|
-82
|
133.00
|
|
2024-09-13
|
1224
|
482
|
742
|
138.00
|
|
2024-09-12
|
566
|
30
|
536
|
132.00
|
|
2024-09-04
|
129
|
11
|
118
|
121.00
|
|
2024-08-22
|
435
|
0
|
435
|
133.50
|
|
2024-08-21
|
104
|
318
|
-214
|
130.50
|
|
2024-08-19
|
88
|
17
|
71
|
125.50
|
|
2024-08-16
|
189
|
17
|
172
|
124.50
|
|
2024-08-15
|
204
|
28
|
176
|
113.50
|
|
2024-08-06
|
67
|
150
|
-83
|
91.60
|
|
2024-08-02
|
23
|
75
|
-52
|
112.50
|
|
2024-08-01
|
56
|
21
|
35
|
119.00
|
|
2024-07-31
|
86
|
20
|
66
|
121.00
|
| 合計 | 22743 | 25167 | -2424 | |
