| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
62
|
-53
|
39.45
|
|
2026-07-21
|
0
|
52
|
-52
|
38.15
|
|
2026-07-17
|
1
|
85
|
-84
|
37.30
|
|
2026-07-03
|
17
|
133
|
-116
|
50.00
|
|
2026-07-02
|
127
|
12
|
115
|
51.50
|
|
2026-05-22
|
18
|
571
|
-553
|
46.55
|
|
2026-05-21
|
23
|
168
|
-145
|
43.20
|
|
2026-05-20
|
202
|
34
|
168
|
42.20
|
|
2026-05-19
|
384
|
104
|
280
|
43.00
|
|
2026-05-15
|
202
|
162
|
40
|
45.45
|
|
2026-05-12
|
92
|
207
|
-115
|
46.45
|
|
2026-05-11
|
66
|
647
|
-581
|
44.80
|
|
2026-05-08
|
217
|
88
|
129
|
42.30
|
|
2026-05-07
|
430
|
53
|
377
|
43.50
|
|
2026-05-06
|
174
|
452
|
-278
|
44.80
|
|
2026-05-05
|
283
|
18
|
265
|
43.10
|
|
2026-04-30
|
115
|
392
|
-277
|
42.45
|
|
2026-04-29
|
315
|
363
|
-48
|
42.70
|
|
2026-04-28
|
222
|
130
|
92
|
41.80
|
|
2026-04-27
|
531
|
694
|
-163
|
41.35
|
|
2026-04-24
|
842
|
320
|
522
|
43.65
|
|
2026-04-23
|
427
|
1997
|
-1570
|
39.70
|
|
2026-04-22
|
252
|
3079
|
-2827
|
40.20
|
|
2026-04-21
|
4698
|
50
|
4648
|
41.95
|
|
2026-04-13
|
1
|
68
|
-67
|
33.00
|
|
2026-02-24
|
4
|
17
|
-13
|
23.40
|
|
2026-01-23
|
145
|
58
|
87
|
27.00
|
|
2026-01-22
|
43
|
3
|
40
|
27.10
|
|
2026-01-21
|
156
|
24
|
132
|
26.60
|
|
2026-01-20
|
143
|
3
|
140
|
27.20
|
|
2026-01-19
|
146
|
3
|
143
|
26.65
|
|
2025-10-23
|
28
|
302
|
-274
|
24.40
|
|
2025-10-22
|
1281
|
1003
|
278
|
24.80
|
|
2025-07-29
|
19
|
0
|
19
|
18.20
|
|
2025-07-23
|
16
|
0
|
16
|
18.20
|
|
2025-06-02
|
28
|
0
|
28
|
19.00
|
|
2025-04-25
|
20
|
0
|
20
|
18.25
|
|
2025-01-13
|
18
|
0
|
18
|
24.10
|
|
2024-10-17
|
122
|
2617
|
-2495
|
41.80
|
|
2024-10-16
|
3368
|
830
|
2538
|
43.10
|
|
2024-10-14
|
1060
|
1660
|
-600
|
39.80
|
|
2024-10-11
|
4
|
159
|
-155
|
37.70
|
|
2024-10-09
|
765
|
14
|
751
|
38.35
|
|
2024-10-08
|
155
|
2030
|
-1875
|
39.75
|
|
2024-10-07
|
2097
|
197
|
1900
|
38.70
|
|
2024-09-20
|
917
|
2092
|
-1175
|
31.80
|
|
2024-09-19
|
2127
|
4055
|
-1928
|
31.25
|
|
2024-09-18
|
3079
|
2392
|
687
|
28.45
|
|
2024-09-10
|
2380
|
380
|
2000
|
24.25
|
|
2024-07-29
|
246
|
423
|
-177
|
22.85
|
|
2024-07-23
|
109
|
48
|
61
|
23.80
|
| 合計 | 28124 | 28251 | -127 | |
