| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
509
|
-484
|
241.50
|
|
2026-07-21
|
20
|
508
|
-488
|
235.00
|
|
2026-07-17
|
23
|
5
|
18
|
230.00
|
|
2026-07-16
|
4
|
330
|
-326
|
247.50
|
|
2026-07-15
|
16
|
273
|
-257
|
253.00
|
|
2026-07-14
|
22
|
53
|
-31
|
239.00
|
|
2026-07-13
|
109
|
34
|
75
|
252.50
|
|
2026-07-07
|
52
|
77
|
-25
|
256.00
|
|
2026-07-06
|
132
|
25
|
107
|
270.50
|
|
2026-06-30
|
124
|
37
|
87
|
266.50
|
|
2026-06-29
|
91
|
16
|
75
|
275.00
|
|
2026-06-26
|
133
|
5
|
128
|
278.50
|
|
2026-06-23
|
97
|
4
|
93
|
300.50
|
|
2026-06-15
|
21
|
0
|
21
|
310.00
|
|
2026-06-11
|
24
|
2621
|
-2597
|
292.00
|
|
2026-06-10
|
282
|
50
|
232
|
293.00
|
|
2026-06-09
|
36
|
2609
|
-2573
|
306.00
|
|
2026-06-04
|
27
|
128
|
-101
|
357.00
|
|
2026-06-03
|
223
|
80
|
143
|
358.00
|
|
2026-06-01
|
318
|
165
|
153
|
357.50
|
|
2026-05-20
|
7
|
56
|
-49
|
309.50
|
|
2026-05-14
|
11
|
158
|
-147
|
344.50
|
|
2026-05-13
|
1
|
155
|
-154
|
327.00
|
|
2026-05-12
|
12
|
436
|
-424
|
351.00
|
|
2026-05-11
|
255
|
57
|
198
|
343.50
|
|
2026-05-04
|
43
|
151
|
-108
|
265.50
|
|
2026-04-22
|
70
|
190
|
-120
|
269.00
|
|
2026-04-21
|
149
|
326
|
-177
|
265.50
|
|
2026-04-20
|
99
|
264
|
-165
|
250.50
|
|
2026-04-17
|
3
|
83
|
-80
|
246.50
|
|
2026-04-14
|
187
|
133
|
54
|
249.50
|
|
2026-04-02
|
27
|
0
|
27
|
233.00
|
|
2026-03-31
|
22
|
0
|
22
|
211.00
|
|
2026-03-27
|
43
|
0
|
43
|
236.00
|
|
2026-03-25
|
25
|
4
|
21
|
255.00
|
|
2026-03-23
|
16
|
43
|
-27
|
272.00
|
|
2026-03-19
|
723
|
364
|
359
|
309.00
|
|
2026-03-18
|
1251
|
1165
|
86
|
313.50
|
|
2026-03-17
|
1552
|
1824
|
-272
|
285.00
|
|
2026-03-16
|
495
|
139
|
356
|
259.50
|
|
2026-03-06
|
90
|
124
|
-34
|
217.00
|
|
2026-03-04
|
207
|
7
|
200
|
199.00
|
|
2026-02-24
|
22
|
1
|
21
|
227.50
|
|
2026-02-04
|
65
|
498
|
-433
|
228.50
|
|
2026-02-02
|
273
|
505
|
-232
|
240.00
|
|
2026-01-29
|
622
|
145
|
477
|
259.00
|
|
2026-01-28
|
225
|
102
|
123
|
250.50
|
|
2026-01-26
|
129
|
262
|
-133
|
252.50
|
|
2026-01-22
|
280
|
420
|
-140
|
232.00
|
|
2026-01-21
|
271
|
185
|
86
|
231.00
|
|
2026-01-19
|
588
|
184
|
404
|
256.50
|
|
2026-01-16
|
169
|
278
|
-109
|
254.00
|
|
2026-01-12
|
72
|
1488
|
-1416
|
237.00
|
|
2026-01-09
|
772
|
1131
|
-359
|
241.50
|
|
2026-01-08
|
1244
|
2091
|
-847
|
257.50
|
|
2026-01-07
|
850
|
205
|
645
|
238.00
|
|
2026-01-05
|
618
|
105
|
513
|
206.50
|
|
2026-01-02
|
901
|
41
|
860
|
203.00
|
|
2025-12-31
|
437
|
2756
|
-2319
|
196.00
|
|
2025-12-30
|
2271
|
1722
|
549
|
196.00
|
|
2025-12-29
|
156
|
14
|
142
|
183.50
|
|
2025-12-26
|
30
|
275
|
-245
|
179.00
|
|
2025-12-24
|
89
|
645
|
-556
|
182.50
|
|
2025-12-22
|
62
|
10
|
52
|
180.00
|
|
2025-12-19
|
68
|
100
|
-32
|
175.50
|
|
2025-12-18
|
235
|
343
|
-108
|
183.50
|
|
2025-12-17
|
134
|
255
|
-121
|
180.50
|
|
2025-12-15
|
6
|
112
|
-106
|
177.50
|
|
2025-12-12
|
125
|
6
|
119
|
181.50
|
|
2025-12-10
|
33
|
72
|
-39
|
177.50
|
|
2025-12-09
|
127
|
97
|
30
|
181.00
|
|
2025-12-02
|
102
|
25
|
77
|
176.50
|
|
2025-12-01
|
71
|
96
|
-25
|
178.50
|
|
2025-11-25
|
0
|
111
|
-111
|
189.00
|
|
2025-11-24
|
111
|
0
|
111
|
186.50
|
|
2025-11-18
|
57
|
1
|
56
|
200.00
|
|
2025-11-17
|
63
|
0
|
63
|
199.00
|
|
2025-11-12
|
508
|
2018
|
-1510
|
196.50
|
|
2025-11-11
|
499
|
0
|
499
|
179.00
|
|
2025-11-10
|
688
|
253
|
435
|
163.00
|
|
2025-11-07
|
925
|
366
|
559
|
148.50
|
|
2025-11-06
|
16
|
3
|
13
|
135.00
|
|
2025-11-05
|
8
|
471
|
-463
|
129.00
|
|
2025-11-03
|
15
|
2
|
13
|
133.00
|
|
2025-10-27
|
1
|
162
|
-161
|
137.00
|
|
2025-10-23
|
0
|
32
|
-32
|
131.00
|
|
2025-10-21
|
457
|
6
|
451
|
131.50
|
|
2025-10-17
|
9
|
1510
|
-1501
|
133.00
|
|
2025-10-16
|
2785
|
1441
|
1344
|
139.50
|
|
2025-10-07
|
15
|
70
|
-55
|
118.50
|
|
2025-09-30
|
0
|
13
|
-13
|
110.00
|
|
2025-09-25
|
2
|
145
|
-143
|
111.50
|
|
2025-09-16
|
715
|
0
|
715
|
118.50
|
|
2025-09-15
|
0
|
319
|
-319
|
116.50
|
|
2025-09-12
|
0
|
300
|
-300
|
111.00
|
|
2025-09-10
|
9
|
0
|
9
|
109.50
|
|
2025-09-03
|
0
|
24
|
-24
|
100.50
|
|
2025-09-01
|
20
|
0
|
20
|
99.00
|
|
2025-08-21
|
0
|
100
|
-100
|
99.80
|
|
2025-08-15
|
4
|
38
|
-34
|
99.30
|
|
2025-08-14
|
0
|
30
|
-30
|
100.50
|
|
2025-08-13
|
1
|
30
|
-29
|
100.00
|
|
2025-08-08
|
20
|
3
|
17
|
93.00
|
|
2025-08-05
|
16
|
1
|
15
|
95.50
|
|
2025-07-31
|
20
|
0
|
20
|
94.60
|
|
2025-07-30
|
40
|
0
|
40
|
93.20
|
|
2025-07-29
|
94
|
136
|
-42
|
92.70
|
|
2025-07-28
|
58
|
0
|
58
|
94.00
|
|
2025-07-24
|
50
|
0
|
50
|
89.60
|
|
2025-07-23
|
0
|
78
|
-78
|
90.00
|
|
2025-07-22
|
3
|
448
|
-445
|
88.80
|
|
2025-07-18
|
26
|
0
|
26
|
90.80
|
|
2025-07-17
|
0
|
472
|
-472
|
91.80
|
|
2025-07-16
|
0
|
200
|
-200
|
91.50
|
|
2025-07-15
|
7
|
127
|
-120
|
91.50
|
|
2025-07-14
|
1
|
200
|
-199
|
96.30
|
|
2025-07-11
|
19
|
196
|
-177
|
96.80
|
|
2025-07-08
|
0
|
188
|
-188
|
100.50
|
|
2025-07-07
|
5
|
307
|
-302
|
111.00
|
|
2025-07-04
|
163
|
43
|
120
|
120.00
|
|
2025-07-02
|
45
|
6
|
39
|
105.00
|
|
2025-07-01
|
200
|
0
|
200
|
102.50
|
|
2025-06-30
|
25
|
4
|
21
|
100.50
|
|
2025-06-27
|
27
|
1
|
26
|
101.00
|
|
2025-06-26
|
39
|
0
|
39
|
104.50
|
|
2025-06-25
|
258
|
0
|
258
|
102.50
|
|
2025-06-24
|
35
|
16
|
19
|
100.50
|
|
2025-06-20
|
31
|
0
|
31
|
98.40
|
|
2025-06-19
|
63
|
1
|
62
|
101.50
|
|
2025-06-18
|
101
|
0
|
101
|
104.00
|
|
2025-06-17
|
32
|
6
|
26
|
102.50
|
|
2025-06-13
|
34
|
4
|
30
|
103.50
|
|
2025-06-11
|
207
|
1893
|
-1686
|
108.50
|
|
2025-06-10
|
0
|
1800
|
-1800
|
108.50
|
|
2025-06-09
|
0
|
14
|
-14
|
104.00
|
|
2025-06-06
|
1
|
1800
|
-1799
|
105.50
|
|
2025-06-04
|
0
|
49
|
-49
|
106.00
|
|
2025-05-29
|
0
|
130
|
-130
|
103.00
|
|
2025-05-28
|
30
|
1
|
29
|
105.50
|
|
2025-05-19
|
0
|
54
|
-54
|
103.00
|
|
2025-05-16
|
5
|
24
|
-19
|
101.00
|
|
2025-05-07
|
7
|
24
|
-17
|
97.00
|
|
2025-05-06
|
21
|
1
|
20
|
98.60
|
|
2025-05-05
|
14
|
0
|
14
|
99.20
|
|
2025-05-02
|
0
|
63
|
-63
|
101.50
|
|
2025-04-30
|
1
|
71
|
-70
|
100.00
|
|
2025-04-28
|
32
|
75
|
-43
|
102.50
|
|
2025-04-25
|
31
|
2
|
29
|
103.00
|
|
2025-04-24
|
1075
|
7
|
1068
|
104.50
|
|
2025-04-21
|
3
|
40
|
-37
|
101.50
|
|
2025-04-02
|
0
|
15
|
-15
|
104.00
|
|
2025-03-27
|
0
|
19
|
-19
|
105.00
|
|
2025-03-25
|
0
|
14
|
-14
|
103.50
|
|
2025-03-21
|
0
|
148
|
-148
|
102.50
|
|
2025-03-20
|
0
|
12
|
-12
|
105.00
|
|
2025-03-13
|
83
|
0
|
83
|
99.60
|
|
2025-03-10
|
2
|
41
|
-39
|
99.00
|
|
2025-03-05
|
1
|
7
|
-6
|
87.90
|
|
2025-02-21
|
0
|
17
|
-17
|
90.20
|
|
2025-02-18
|
0
|
20
|
-20
|
89.50
|
|
2025-02-17
|
1
|
24
|
-23
|
88.80
|
|
2025-02-06
|
0
|
39
|
-39
|
87.30
|
|
2025-02-03
|
3
|
0
|
3
|
86.50
|
|
2025-01-16
|
2
|
0
|
2
|
85.30
|
|
2025-01-15
|
3
|
0
|
3
|
84.10
|
|
2025-01-07
|
400
|
40
|
360
|
86.10
|
|
2024-12-30
|
0
|
7
|
-7
|
86.80
|
|
2024-12-26
|
0
|
39
|
-39
|
88.30
|
|
2024-12-20
|
0
|
4
|
-4
|
89.00
|
|
2024-12-18
|
2
|
95
|
-93
|
91.30
|
|
2024-12-17
|
60
|
0
|
60
|
90.20
|
|
2024-12-16
|
0
|
8
|
-8
|
91.20
|
|
2024-12-09
|
0
|
94
|
-94
|
93.90
|
|
2024-12-04
|
37
|
3
|
34
|
91.90
|
|
2024-12-03
|
45
|
0
|
45
|
91.30
|
|
2024-11-29
|
0
|
4
|
-4
|
91.50
|
|
2024-11-28
|
50
|
8
|
42
|
92.10
|
|
2024-11-27
|
100
|
0
|
100
|
92.10
|
|
2024-11-26
|
30
|
0
|
30
|
93.30
|
|
2024-11-20
|
0
|
3
|
-3
|
93.00
|
|
2024-11-19
|
0
|
12
|
-12
|
93.90
|
|
2024-11-18
|
0
|
12
|
-12
|
93.30
|
|
2024-11-12
|
16
|
0
|
16
|
93.30
|
|
2024-11-08
|
0
|
10
|
-10
|
97.40
|
|
2024-11-07
|
0
|
320
|
-320
|
98.00
|
|
2024-11-04
|
58
|
6
|
52
|
95.10
|
|
2024-11-01
|
61
|
0
|
61
|
97.60
|
|
2024-10-30
|
1
|
10
|
-9
|
96.40
|
|
2024-10-28
|
0
|
61
|
-61
|
96.10
|
|
2024-10-25
|
0
|
300
|
-300
|
96.30
|
|
2024-10-24
|
0
|
149
|
-149
|
95.60
|
|
2024-10-23
|
0
|
13
|
-13
|
97.60
|
|
2024-10-22
|
0
|
100
|
-100
|
100.00
|
|
2024-10-18
|
1
|
295
|
-294
|
101.00
|
|
2024-10-17
|
385
|
0
|
385
|
103.00
|
|
2024-10-16
|
510
|
0
|
510
|
102.50
|
|
2024-10-14
|
310
|
0
|
310
|
102.00
|
|
2024-10-11
|
310
|
0
|
310
|
101.00
|
|
2024-10-09
|
81
|
1
|
80
|
102.50
|
|
2024-10-07
|
0
|
152
|
-152
|
103.00
|
|
2024-10-01
|
0
|
200
|
-200
|
100.50
|
|
2024-09-30
|
232
|
0
|
232
|
103.00
|
|
2024-09-27
|
190
|
200
|
-10
|
103.00
|
|
2024-09-26
|
0
|
200
|
-200
|
101.00
|
|
2024-09-25
|
0
|
50
|
-50
|
100.50
|
|
2024-09-24
|
282
|
0
|
282
|
99.30
|
|
2024-09-23
|
80
|
0
|
80
|
99.60
|
|
2024-09-20
|
0
|
45
|
-45
|
97.80
|
|
2024-09-18
|
0
|
95
|
-95
|
99.30
|
|
2024-09-06
|
121
|
0
|
121
|
100.00
|
|
2024-09-04
|
256
|
0
|
256
|
99.50
|
|
2024-08-28
|
40
|
2
|
38
|
101.50
|
|
2024-08-27
|
90
|
2
|
88
|
102.50
|
|
2024-08-14
|
23
|
0
|
23
|
97.20
|
|
2024-08-09
|
51
|
0
|
51
|
93.50
|
|
2024-08-08
|
40
|
3
|
37
|
92.50
|
|
2024-08-07
|
24
|
1
|
23
|
93.50
|
|
2024-08-05
|
52
|
0
|
52
|
92.00
|
|
2024-07-30
|
25
|
0
|
25
|
98.60
|
|
2024-07-29
|
50
|
0
|
50
|
96.10
|
|
2024-07-23
|
11
|
400
|
-389
|
98.60
|
| 合計 | 31980 | 46607 | -14627 | |
