| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
0
|
21
|
151.00
|
|
2026-07-21
|
6
|
63
|
-57
|
140.00
|
|
2026-07-17
|
1
|
470
|
-469
|
143.00
|
|
2026-07-13
|
221
|
266
|
-45
|
166.00
|
|
2026-07-09
|
41
|
9
|
32
|
161.50
|
|
2026-07-07
|
53
|
162
|
-109
|
161.00
|
|
2026-07-06
|
179
|
120
|
59
|
169.00
|
|
2026-07-03
|
79
|
352
|
-273
|
172.50
|
|
2026-07-02
|
888
|
3341
|
-2453
|
183.50
|
|
2026-07-01
|
3832
|
967
|
2865
|
190.00
|
|
2026-06-29
|
26
|
87
|
-61
|
160.00
|
|
2026-06-25
|
93
|
126
|
-33
|
169.50
|
|
2026-06-24
|
9
|
354
|
-345
|
174.50
|
|
2026-06-23
|
410
|
157
|
253
|
172.00
|
|
2026-06-22
|
554
|
108
|
446
|
173.00
|
|
2026-06-16
|
350
|
151
|
199
|
179.50
|
|
2026-06-10
|
436
|
140
|
296
|
146.00
|
|
2026-06-09
|
247
|
47
|
200
|
150.00
|
|
2026-06-01
|
194
|
1000
|
-806
|
199.00
|
|
2026-05-29
|
1061
|
13
|
1048
|
184.50
|
|
2026-05-28
|
50
|
397
|
-347
|
168.00
|
|
2026-05-27
|
69
|
531
|
-462
|
177.00
|
|
2026-05-26
|
623
|
15
|
608
|
173.50
|
|
2026-05-22
|
445
|
1452
|
-1007
|
144.00
|
|
2026-05-21
|
2883
|
1785
|
1098
|
136.00
|
|
2026-05-20
|
412
|
1069
|
-657
|
124.50
|
|
2026-05-19
|
953
|
1866
|
-913
|
135.00
|
|
2026-05-18
|
1901
|
1756
|
145
|
139.00
|
|
2026-05-15
|
1043
|
55
|
988
|
126.50
|
|
2026-05-14
|
93
|
210
|
-117
|
115.00
|
|
2026-05-13
|
83
|
628
|
-545
|
112.50
|
|
2026-05-12
|
125
|
185
|
-60
|
118.00
|
|
2026-05-11
|
293
|
740
|
-447
|
120.00
|
|
2026-05-08
|
3380
|
2851
|
529
|
122.00
|
|
2026-04-29
|
650
|
1370
|
-720
|
114.50
|
|
2026-04-28
|
2127
|
1351
|
776
|
106.50
|
|
2026-04-27
|
137
|
54
|
83
|
97.00
|
|
2026-04-22
|
1203
|
140
|
1063
|
94.00
|
|
2026-04-20
|
516
|
271
|
245
|
86.90
|
|
2026-04-15
|
37
|
65
|
-28
|
74.30
|
|
2026-04-14
|
84
|
3
|
81
|
75.10
|
|
2026-03-20
|
36
|
82
|
-46
|
74.50
|
|
2026-03-18
|
54
|
150
|
-96
|
79.60
|
|
2026-03-17
|
32
|
394
|
-362
|
79.10
|
|
2026-03-16
|
538
|
6
|
532
|
77.70
|
|
2026-03-10
|
12
|
0
|
12
|
67.30
|
|
2026-03-09
|
0
|
131
|
-131
|
63.50
|
|
2026-03-06
|
22
|
7
|
15
|
67.80
|
|
2026-03-04
|
1
|
126
|
-125
|
66.90
|
|
2026-02-26
|
265
|
7
|
258
|
74.70
|
|
2026-02-04
|
92
|
377
|
-285
|
72.00
|
|
2026-02-03
|
5
|
40
|
-35
|
69.40
|
|
2026-01-29
|
3
|
232
|
-229
|
70.80
|
|
2026-01-28
|
0
|
14
|
-14
|
69.50
|
|
2026-01-26
|
321
|
71
|
250
|
70.50
|
|
2026-01-20
|
51
|
6
|
45
|
68.10
|
|
2026-01-16
|
67
|
8
|
59
|
66.90
|
|
2026-01-14
|
43
|
2
|
41
|
67.90
|
|
2026-01-12
|
13
|
5
|
8
|
65.80
|
|
2026-01-07
|
96
|
156
|
-60
|
69.00
|
|
2026-01-02
|
32
|
0
|
32
|
63.50
|
|
2025-12-30
|
21
|
3
|
18
|
63.40
|
|
2025-12-29
|
159
|
0
|
159
|
63.30
|
|
2025-12-22
|
36
|
0
|
36
|
62.30
|
|
2025-10-21
|
1
|
101
|
-100
|
68.20
|
|
2025-10-20
|
100
|
0
|
100
|
64.60
|
|
2025-09-04
|
1
|
46
|
-45
|
73.80
|
|
2025-09-01
|
12
|
106
|
-94
|
70.90
|
|
2025-08-29
|
100
|
2
|
98
|
71.60
|
|
2025-08-19
|
8
|
371
|
-363
|
69.00
|
|
2025-08-15
|
384
|
20
|
364
|
67.50
|
|
2025-08-06
|
0
|
133
|
-133
|
58.90
|
|
2025-08-04
|
136
|
0
|
136
|
59.40
|
|
2025-07-09
|
0
|
15
|
-15
|
54.30
|
|
2025-04-22
|
0
|
193
|
-193
|
53.00
|
|
2025-04-18
|
2
|
193
|
-191
|
55.50
|
|
2025-02-03
|
143
|
1
|
142
|
72.40
|
|
2025-01-22
|
166
|
0
|
166
|
72.70
|
|
2025-01-21
|
172
|
1
|
171
|
72.40
|
|
2025-01-20
|
164
|
0
|
164
|
72.80
|
|
2024-12-26
|
6
|
491
|
-485
|
85.00
|
|
2024-12-25
|
383
|
16
|
367
|
88.80
|
|
2024-12-24
|
577
|
914
|
-337
|
85.80
|
|
2024-12-23
|
238
|
153
|
85
|
83.50
|
|
2024-12-20
|
291
|
142
|
149
|
79.40
|
|
2024-12-19
|
119
|
184
|
-65
|
79.10
|
|
2024-12-18
|
100
|
10
|
90
|
79.00
|
|
2024-12-16
|
59
|
0
|
59
|
77.80
|
|
2024-12-12
|
47
|
2
|
45
|
76.90
|
|
2024-12-11
|
70
|
0
|
70
|
74.50
|
|
2024-09-23
|
16
|
2125
|
-2109
|
83.30
|
|
2024-09-20
|
981
|
2165
|
-1184
|
87.50
|
|
2024-09-19
|
4816
|
1526
|
3290
|
88.90
|
|
2024-09-10
|
7
|
93
|
-86
|
82.40
|
|
2024-09-09
|
123
|
59
|
64
|
84.60
|
|
2024-09-06
|
33
|
2014
|
-1981
|
84.40
|
|
2024-09-05
|
2299
|
304
|
1995
|
87.00
|
|
2024-09-04
|
5
|
107
|
-102
|
82.30
|
|
2024-08-30
|
5
|
149
|
-144
|
82.10
|
|
2024-08-29
|
392
|
768
|
-376
|
86.40
|
|
2024-08-28
|
987
|
2640
|
-1653
|
84.10
|
|
2024-08-27
|
2214
|
20
|
2194
|
84.20
|
|
2024-08-19
|
691
|
564
|
127
|
86.90
|
|
2024-08-16
|
206
|
7
|
199
|
84.70
|
|
2024-07-29
|
0
|
187
|
-187
|
78.00
|
| 合計 | 43761 | 42366 | 1395 | |
