| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
78
|
-62
|
117.00
|
|
2026-07-16
|
14
|
2
|
12
|
131.50
|
|
2026-06-18
|
8
|
356
|
-348
|
125.00
|
|
2026-06-17
|
15
|
169
|
-154
|
122.50
|
|
2026-06-15
|
32
|
117
|
-85
|
128.00
|
|
2026-06-12
|
6
|
138
|
-132
|
123.00
|
|
2026-06-08
|
16
|
1
|
15
|
118.00
|
|
2026-05-28
|
151
|
50
|
101
|
122.00
|
|
2026-05-26
|
95
|
27
|
68
|
131.00
|
|
2026-05-22
|
393
|
32
|
361
|
121.00
|
|
2026-05-19
|
99
|
54
|
45
|
115.00
|
|
2026-05-18
|
190
|
13
|
177
|
118.50
|
|
2026-05-14
|
79
|
30
|
49
|
119.00
|
|
2026-05-11
|
205
|
12
|
193
|
119.50
|
|
2026-04-30
|
28
|
46
|
-18
|
117.00
|
|
2026-04-27
|
34
|
629
|
-595
|
120.50
|
|
2026-04-23
|
205
|
46
|
159
|
117.50
|
|
2026-04-17
|
113
|
12
|
101
|
115.00
|
|
2026-04-14
|
477
|
18
|
459
|
105.50
|
|
2026-04-13
|
6
|
303
|
-297
|
102.00
|
|
2026-01-30
|
0
|
49
|
-49
|
83.80
|
|
2025-11-17
|
0
|
40
|
-40
|
89.60
|
|
2025-11-03
|
18
|
178
|
-160
|
97.00
|
|
2025-10-31
|
174
|
3
|
171
|
96.50
|
|
2025-10-28
|
0
|
111
|
-111
|
94.80
|
|
2025-10-17
|
0
|
12
|
-12
|
99.20
|
|
2025-10-09
|
16
|
31
|
-15
|
104.50
|
|
2025-10-01
|
1
|
15
|
-14
|
104.00
|
|
2025-09-30
|
26
|
6
|
20
|
105.00
|
|
2025-09-26
|
2
|
69
|
-67
|
102.00
|
|
2025-09-24
|
33
|
19
|
14
|
108.00
|
|
2025-09-23
|
12
|
193
|
-181
|
108.50
|
|
2025-09-19
|
109
|
52
|
57
|
110.00
|
|
2025-09-18
|
61
|
10
|
51
|
108.50
|
|
2025-09-16
|
12
|
109
|
-97
|
107.00
|
|
2025-09-15
|
105
|
17
|
88
|
107.50
|
|
2025-09-11
|
15
|
69
|
-54
|
115.50
|
|
2025-09-10
|
21
|
85
|
-64
|
117.50
|
|
2025-09-08
|
105
|
351
|
-246
|
114.00
|
|
2025-09-05
|
538
|
213
|
325
|
110.50
|
|
2025-09-04
|
212
|
44
|
168
|
103.50
|
|
2025-09-03
|
56
|
17
|
39
|
103.50
|
|
2025-08-29
|
1139
|
1019
|
120
|
102.50
|
|
2025-08-26
|
3
|
62
|
-59
|
94.30
|
|
2025-08-19
|
11
|
71
|
-60
|
90.00
|
|
2025-08-14
|
165
|
36
|
129
|
87.40
|
|
2025-08-07
|
2
|
42
|
-40
|
83.10
|
|
2025-08-06
|
100
|
48
|
52
|
83.60
|
|
2025-08-04
|
1
|
11
|
-10
|
79.30
|
|
2025-07-25
|
10
|
1
|
9
|
77.70
|
|
2025-07-22
|
0
|
34
|
-34
|
77.00
|
|
2025-07-21
|
50
|
8
|
42
|
79.50
|
|
2025-07-18
|
45
|
6
|
39
|
77.50
|
|
2025-05-08
|
0
|
23
|
-23
|
70.70
|
|
2025-05-07
|
36
|
21
|
15
|
68.90
|
|
2025-05-05
|
5
|
77
|
-72
|
67.50
|
|
2025-05-02
|
77
|
0
|
77
|
73.80
|
|
2025-04-30
|
1
|
68
|
-67
|
72.70
|
|
2025-03-31
|
0
|
35
|
-35
|
81.00
|
|
2025-03-11
|
4
|
49
|
-45
|
89.70
|
|
2025-02-11
|
0
|
30
|
-30
|
91.20
|
|
2025-02-05
|
7
|
0
|
7
|
84.70
|
|
2025-01-08
|
0
|
110
|
-110
|
86.30
|
|
2025-01-03
|
10
|
0
|
10
|
83.80
|
|
2024-12-31
|
5
|
14
|
-9
|
85.90
|
|
2024-12-30
|
0
|
6
|
-6
|
85.50
|
|
2024-12-25
|
23
|
0
|
23
|
86.40
|
|
2024-12-24
|
0
|
9
|
-9
|
84.50
|
|
2024-12-20
|
22
|
2
|
20
|
84.00
|
|
2024-12-03
|
38
|
0
|
38
|
88.20
|
|
2024-11-14
|
7
|
30
|
-23
|
89.50
|
|
2024-11-13
|
39
|
1
|
38
|
92.10
|
|
2024-11-01
|
0
|
20
|
-20
|
87.80
|
|
2024-10-29
|
77
|
2
|
75
|
88.20
|
|
2024-10-22
|
5
|
68
|
-63
|
90.90
|
|
2024-10-16
|
5
|
31
|
-26
|
92.60
|
|
2024-10-14
|
17
|
0
|
17
|
91.00
|
|
2024-09-20
|
0
|
134
|
-134
|
95.90
|
|
2024-09-12
|
10
|
60
|
-50
|
96.00
|
|
2024-09-05
|
40
|
73
|
-33
|
95.90
|
|
2024-09-04
|
178
|
3
|
175
|
97.80
|
|
2024-08-30
|
1
|
53
|
-52
|
107.50
|
|
2024-08-29
|
53
|
1
|
52
|
110.00
|
|
2024-08-27
|
19
|
90
|
-71
|
109.00
|
|
2024-08-26
|
20
|
0
|
20
|
105.50
|
|
2024-08-09
|
416
|
1
|
415
|
101.00
|
|
2024-07-31
|
3
|
18
|
-15
|
98.60
|
|
2024-07-22
|
83
|
3
|
80
|
101.50
|
| 合計 | 6425 | 6196 | 229 | |
