| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
252
|
50
|
202
|
300.00
|
|
2026-07-21
|
540
|
1947
|
-1407
|
273.00
|
|
2026-07-20
|
52
|
1
|
51
|
277.00
|
|
2026-07-17
|
32
|
0
|
32
|
307.50
|
|
2026-07-16
|
80
|
2
|
78
|
341.50
|
|
2026-07-15
|
84
|
371
|
-287
|
379.00
|
|
2026-07-14
|
376
|
79
|
297
|
390.00
|
|
2026-07-13
|
318
|
611
|
-293
|
419.00
|
|
2026-07-09
|
6
|
261
|
-255
|
465.50
|
|
2026-07-08
|
1150
|
204
|
946
|
474.00
|
|
2026-07-01
|
12
|
0
|
12
|
603.00
|
|
2026-06-30
|
0
|
52
|
-52
|
565.00
|
|
2026-06-23
|
859
|
152
|
707
|
577.00
|
|
2026-06-22
|
726
|
141
|
585
|
617.00
|
|
2026-06-18
|
2406
|
1385
|
1021
|
561.00
|
|
2026-06-16
|
459
|
120
|
339
|
494.00
|
|
2026-06-15
|
250
|
1
|
249
|
449.50
|
|
2026-06-11
|
35
|
0
|
35
|
417.50
|
|
2026-06-10
|
520
|
271
|
249
|
407.50
|
|
2026-06-09
|
350
|
0
|
350
|
440.00
|
|
2026-06-05
|
23
|
55
|
-32
|
416.00
|
|
2026-06-02
|
20
|
2562
|
-2542
|
456.00
|
|
2026-05-28
|
50
|
181
|
-131
|
390.00
|
|
2026-05-27
|
1
|
85
|
-84
|
361.00
|
|
2026-05-25
|
34
|
4
|
30
|
321.50
|
|
2026-05-20
|
35
|
7
|
28
|
242.00
|
|
2026-05-15
|
0
|
91
|
-91
|
206.00
|
|
2026-05-14
|
1429
|
1057
|
372
|
220.00
|
|
2026-05-13
|
602
|
390
|
212
|
200.00
|
|
2026-05-12
|
621
|
274
|
347
|
188.50
|
|
2026-05-11
|
551
|
209
|
342
|
171.50
|
|
2026-05-08
|
269
|
662
|
-393
|
156.00
|
|
2026-05-07
|
4434
|
2211
|
2223
|
160.00
|
|
2026-05-05
|
48
|
169
|
-121
|
148.50
|
|
2026-05-04
|
181
|
8
|
173
|
138.50
|
|
2026-04-30
|
27
|
766
|
-739
|
131.50
|
|
2026-04-28
|
715
|
11
|
704
|
142.00
|
|
2026-04-17
|
298
|
201
|
97
|
147.00
|
|
2026-04-10
|
15
|
227
|
-212
|
128.50
|
|
2026-04-08
|
6
|
377
|
-371
|
121.00
|
|
2026-04-07
|
25
|
59
|
-34
|
114.00
|
|
2026-04-02
|
47
|
988
|
-941
|
114.00
|
|
2026-04-01
|
2
|
388
|
-386
|
118.00
|
|
2026-03-18
|
57
|
2051
|
-1994
|
141.50
|
|
2026-03-17
|
2062
|
58
|
2004
|
143.50
|
|
2026-03-10
|
5
|
41
|
-36
|
127.00
|
|
2026-03-06
|
76
|
14
|
62
|
134.00
|
|
2026-02-24
|
1896
|
544
|
1352
|
149.00
|
|
2026-02-23
|
500
|
53
|
447
|
135.50
|
|
2026-02-06
|
53
|
8
|
45
|
122.00
|
|
2026-02-05
|
36
|
52
|
-16
|
125.00
|
|
2026-02-02
|
54
|
3
|
51
|
126.50
|
|
2026-01-30
|
110
|
206
|
-96
|
136.50
|
|
2026-01-28
|
180
|
914
|
-734
|
146.50
|
|
2026-01-27
|
65
|
919
|
-854
|
152.50
|
|
2026-01-26
|
280
|
1432
|
-1152
|
149.50
|
|
2026-01-23
|
70
|
274
|
-204
|
153.50
|
|
2026-01-22
|
2995
|
26
|
2969
|
157.50
|
|
2026-01-21
|
155
|
1503
|
-1348
|
143.50
|
|
2026-01-20
|
109
|
1187
|
-1078
|
148.00
|
|
2026-01-19
|
2953
|
137
|
2816
|
146.50
|
|
2026-01-05
|
56
|
448
|
-392
|
124.00
|
|
2026-01-02
|
380
|
142
|
238
|
124.50
|
|
2025-12-31
|
179
|
3
|
176
|
117.00
|
|
2025-12-18
|
12
|
0
|
12
|
114.50
|
|
2025-12-12
|
108
|
60
|
48
|
120.00
|
|
2025-12-11
|
199
|
617
|
-418
|
121.00
|
|
2025-12-10
|
833
|
453
|
380
|
127.00
|
|
2025-12-09
|
39
|
89
|
-50
|
119.00
|
|
2025-12-08
|
25
|
175
|
-150
|
120.50
|
|
2025-12-04
|
285
|
98
|
187
|
118.00
|
|
2025-11-28
|
105
|
414
|
-309
|
119.50
|
|
2025-11-27
|
314
|
151
|
163
|
119.50
|
|
2025-11-26
|
154
|
28
|
126
|
117.00
|
|
2025-11-17
|
314
|
256
|
58
|
118.50
|
|
2025-11-14
|
317
|
695
|
-378
|
124.50
|
|
2025-11-13
|
2676
|
2310
|
366
|
130.50
|
|
2025-11-11
|
53
|
1035
|
-982
|
117.50
|
|
2025-11-10
|
46
|
1252
|
-1206
|
113.00
|
|
2025-11-07
|
405
|
19
|
386
|
117.50
|
|
2025-11-06
|
624
|
9
|
615
|
120.50
|
|
2025-10-30
|
213
|
1099
|
-886
|
128.00
|
|
2025-10-29
|
60
|
1097
|
-1037
|
131.50
|
|
2025-10-28
|
1065
|
2669
|
-1604
|
138.00
|
|
2025-10-27
|
3484
|
1168
|
2316
|
135.00
|
|
2025-10-23
|
1023
|
1871
|
-848
|
123.00
|
|
2025-10-22
|
182
|
8
|
174
|
115.00
|
|
2025-10-21
|
1205
|
1333
|
-128
|
113.50
|
|
2025-10-20
|
1375
|
489
|
886
|
113.50
|
|
2025-10-17
|
357
|
123
|
234
|
103.50
|
|
2025-10-09
|
15
|
128
|
-113
|
103.50
|
|
2025-10-08
|
122
|
13
|
109
|
104.00
|
|
2025-09-30
|
15
|
200
|
-185
|
104.50
|
|
2025-09-26
|
1447
|
1231
|
216
|
105.50
|
|
2025-09-25
|
37
|
902
|
-865
|
100.50
|
|
2025-09-24
|
1001
|
116
|
885
|
109.50
|
|
2025-09-19
|
75
|
0
|
75
|
95.70
|
|
2025-08-26
|
0
|
8
|
-8
|
81.10
|
|
2025-08-21
|
8
|
2
|
6
|
81.20
|
|
2025-08-01
|
0
|
11
|
-11
|
85.40
|
|
2025-07-16
|
7
|
23
|
-16
|
82.50
|
|
2025-05-29
|
4
|
0
|
4
|
81.80
|
|
2025-05-27
|
0
|
102
|
-102
|
81.30
|
|
2025-05-26
|
0
|
5
|
-5
|
81.80
|
|
2025-05-23
|
0
|
6
|
-6
|
81.90
|
|
2025-05-21
|
0
|
11
|
-11
|
83.20
|
|
2025-05-16
|
0
|
11
|
-11
|
84.30
|
|
2025-05-06
|
4
|
0
|
4
|
79.00
|
|
2025-04-30
|
0
|
162
|
-162
|
78.10
|
|
2025-03-24
|
10
|
0
|
10
|
96.40
|
|
2025-03-14
|
0
|
8
|
-8
|
95.20
|
|
2025-03-05
|
78
|
0
|
78
|
96.60
|
|
2025-01-20
|
22
|
0
|
22
|
92.40
|
|
2025-01-16
|
3
|
0
|
3
|
93.00
|
|
2025-01-02
|
0
|
226
|
-226
|
91.60
|
|
2024-12-26
|
5
|
0
|
5
|
94.30
|
|
2024-12-04
|
61
|
1
|
60
|
102.00
|
|
2024-12-03
|
52
|
7
|
45
|
96.70
|
|
2024-11-25
|
4
|
106
|
-102
|
98.30
|
|
2024-10-16
|
0
|
11
|
-11
|
104.50
|
|
2024-10-09
|
0
|
33
|
-33
|
104.50
|
|
2024-09-25
|
30
|
7
|
23
|
109.00
|
|
2024-09-24
|
129
|
0
|
129
|
107.50
|
|
2024-09-23
|
13
|
30
|
-17
|
105.50
|
|
2024-09-20
|
0
|
15
|
-15
|
104.00
|
|
2024-09-19
|
19
|
0
|
19
|
103.50
|
|
2024-08-16
|
11
|
0
|
11
|
109.00
|
|
2024-08-14
|
14
|
0
|
14
|
109.00
|
| 合計 | 48870 | 47538 | 1332 | |
