| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
50
|
0
|
50
|
22.40
|
|
2026-07-16
|
193
|
0
|
193
|
22.90
|
|
2026-07-15
|
58
|
0
|
58
|
22.45
|
|
2026-07-09
|
0
|
66
|
-66
|
23.90
|
|
2026-07-07
|
69
|
41
|
28
|
24.20
|
|
2026-07-02
|
22
|
0
|
22
|
24.10
|
|
2026-06-30
|
1006
|
0
|
1006
|
24.70
|
|
2026-06-26
|
29
|
12
|
17
|
24.15
|
|
2026-06-02
|
55
|
0
|
55
|
22.70
|
|
2026-06-01
|
0
|
677
|
-677
|
22.95
|
|
2026-05-21
|
30
|
0
|
30
|
22.35
|
|
2026-05-20
|
60
|
0
|
60
|
22.30
|
|
2026-05-15
|
0
|
788
|
-788
|
22.10
|
|
2026-04-30
|
0
|
54
|
-54
|
23.15
|
|
2026-04-22
|
100
|
0
|
100
|
25.45
|
|
2026-04-20
|
342
|
0
|
342
|
24.80
|
|
2026-04-17
|
179
|
21
|
158
|
24.45
|
|
2026-04-10
|
180
|
0
|
180
|
23.50
|
|
2026-04-07
|
21
|
0
|
21
|
22.55
|
|
2026-04-01
|
37
|
0
|
37
|
22.60
|
|
2026-03-25
|
0
|
50
|
-50
|
24.05
|
|
2026-03-17
|
0
|
300
|
-300
|
23.45
|
|
2026-02-23
|
50
|
0
|
50
|
22.70
|
|
2026-01-30
|
0
|
148
|
-148
|
22.10
|
|
2026-01-27
|
0
|
56
|
-56
|
22.50
|
|
2026-01-22
|
0
|
350
|
-350
|
22.60
|
|
2026-01-14
|
0
|
500
|
-500
|
23.45
|
|
2026-01-13
|
660
|
522
|
138
|
23.45
|
|
2026-01-12
|
0
|
22
|
-22
|
23.60
|
|
2026-01-08
|
460
|
0
|
460
|
24.25
|
|
2026-01-07
|
542
|
0
|
542
|
24.00
|
|
2026-01-05
|
0
|
43
|
-43
|
23.25
|
|
2025-12-11
|
0
|
15
|
-15
|
22.15
|
|
2025-12-03
|
619
|
0
|
619
|
22.85
|
|
2025-12-02
|
222
|
0
|
222
|
22.25
|
|
2025-11-24
|
0
|
7
|
-7
|
21.30
|
|
2025-11-14
|
0
|
139
|
-139
|
22.25
|
|
2025-11-12
|
0
|
101
|
-101
|
22.40
|
|
2025-11-04
|
0
|
10
|
-10
|
22.35
|
|
2025-10-20
|
446
|
6
|
440
|
24.00
|
|
2025-10-02
|
70
|
0
|
70
|
23.40
|
|
2025-09-23
|
177
|
0
|
177
|
22.80
|
|
2025-09-08
|
0
|
1400
|
-1400
|
21.85
|
|
2025-09-05
|
2
|
420
|
-418
|
22.40
|
|
2025-09-04
|
2032
|
1613
|
419
|
23.00
|
|
2025-09-02
|
0
|
25
|
-25
|
20.90
|
|
2025-08-28
|
0
|
111
|
-111
|
21.25
|
|
2025-08-25
|
0
|
980
|
-980
|
21.00
|
|
2025-08-22
|
0
|
665
|
-665
|
21.00
|
|
2025-08-18
|
0
|
200
|
-200
|
21.30
|
|
2025-08-08
|
0
|
50
|
-50
|
20.30
|
|
2025-08-07
|
0
|
50
|
-50
|
20.20
|
|
2025-07-28
|
0
|
8
|
-8
|
18.95
|
|
2025-07-23
|
0
|
50
|
-50
|
19.40
|
|
2025-07-21
|
0
|
15
|
-15
|
19.15
|
|
2025-07-18
|
0
|
24
|
-24
|
19.10
|
|
2025-06-30
|
0
|
100
|
-100
|
19.45
|
|
2025-06-26
|
38
|
0
|
38
|
19.55
|
|
2025-05-21
|
0
|
100
|
-100
|
20.30
|
|
2025-05-08
|
0
|
14
|
-14
|
20.40
|
|
2025-05-02
|
0
|
100
|
-100
|
20.40
|
|
2025-04-30
|
0
|
192
|
-192
|
19.30
|
|
2025-04-29
|
0
|
100
|
-100
|
19.75
|
|
2025-04-14
|
0
|
100
|
-100
|
19.00
|
|
2025-03-03
|
100
|
0
|
100
|
24.85
|
|
2025-02-21
|
200
|
0
|
200
|
25.30
|
|
2025-01-14
|
0
|
9
|
-9
|
22.80
|
|
2025-01-13
|
0
|
404
|
-404
|
22.70
|
|
2025-01-07
|
275
|
27
|
248
|
23.75
|
|
2025-01-06
|
200
|
0
|
200
|
23.75
|
|
2024-12-17
|
0
|
43
|
-43
|
24.35
|
|
2024-12-11
|
0
|
284
|
-284
|
25.05
|
|
2024-12-09
|
230
|
0
|
230
|
25.70
|
|
2024-12-04
|
101
|
0
|
101
|
25.20
|
|
2024-12-03
|
107
|
2
|
105
|
25.55
|
|
2024-11-29
|
0
|
100
|
-100
|
25.55
|
|
2024-11-28
|
3
|
21
|
-18
|
25.60
|
|
2024-11-27
|
0
|
91
|
-91
|
25.30
|
|
2024-11-25
|
217
|
0
|
217
|
26.55
|
|
2024-11-07
|
10
|
0
|
10
|
24.75
|
|
2024-11-01
|
94
|
0
|
94
|
25.75
|
|
2024-10-18
|
7
|
0
|
7
|
25.50
|
|
2024-09-06
|
46
|
27
|
19
|
26.45
|
|
2024-08-27
|
10
|
31
|
-21
|
27.35
|
|
2024-08-16
|
45
|
0
|
45
|
28.95
|
|
2024-08-02
|
7
|
452
|
-445
|
30.55
|
|
2024-08-01
|
434
|
1
|
433
|
33.45
|
| 合計 | 9835 | 11737 | -1902 | |
