| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
256
|
-250
|
35.70
|
|
2026-07-21
|
4
|
544
|
-540
|
35.70
|
|
2026-07-20
|
0
|
80
|
-80
|
35.75
|
|
2026-06-17
|
252
|
0
|
252
|
36.15
|
|
2026-06-12
|
4
|
41
|
-37
|
35.00
|
|
2026-06-10
|
69
|
0
|
69
|
35.60
|
|
2026-06-02
|
81
|
0
|
81
|
31.20
|
|
2026-05-13
|
0
|
31
|
-31
|
30.65
|
|
2026-05-11
|
2
|
33
|
-31
|
30.60
|
|
2026-04-30
|
0
|
41
|
-41
|
29.45
|
|
2026-04-28
|
0
|
72
|
-72
|
30.00
|
|
2026-02-04
|
0
|
65
|
-65
|
32.20
|
|
2026-01-30
|
0
|
112
|
-112
|
30.95
|
|
2025-12-26
|
116
|
2460
|
-2344
|
35.60
|
|
2025-12-24
|
102
|
13
|
89
|
35.50
|
|
2025-12-23
|
108
|
14
|
94
|
35.00
|
|
2025-12-22
|
90
|
36
|
54
|
34.60
|
|
2025-12-19
|
134
|
18
|
116
|
35.40
|
|
2025-12-17
|
73
|
5178
|
-5105
|
33.05
|
|
2025-12-09
|
135
|
0
|
135
|
32.90
|
|
2025-11-18
|
0
|
23
|
-23
|
33.10
|
|
2025-11-17
|
0
|
23
|
-23
|
33.50
|
|
2025-11-13
|
0
|
442
|
-442
|
33.35
|
|
2025-11-10
|
0
|
22
|
-22
|
32.45
|
|
2025-11-04
|
14
|
0
|
14
|
33.00
|
|
2025-10-29
|
0
|
21
|
-21
|
33.40
|
|
2025-10-27
|
0
|
18
|
-18
|
33.50
|
|
2025-10-20
|
0
|
31
|
-31
|
33.15
|
|
2025-10-09
|
0
|
18
|
-18
|
34.35
|
|
2025-10-08
|
0
|
22
|
-22
|
34.60
|
|
2025-09-24
|
0
|
13
|
-13
|
36.70
|
|
2025-09-19
|
0
|
72
|
-72
|
36.95
|
|
2025-09-16
|
0
|
33
|
-33
|
38.90
|
|
2025-09-12
|
55
|
5
|
50
|
39.65
|
|
2025-09-11
|
42
|
0
|
42
|
38.90
|
|
2025-09-10
|
1
|
81
|
-80
|
37.60
|
|
2025-09-09
|
0
|
199
|
-199
|
37.55
|
|
2025-09-08
|
0
|
121
|
-121
|
38.25
|
|
2025-09-05
|
20
|
356
|
-336
|
40.20
|
|
2025-09-01
|
0
|
797
|
-797
|
34.95
|
|
2025-08-28
|
0
|
43
|
-43
|
36.30
|
|
2025-08-26
|
0
|
152
|
-152
|
35.90
|
|
2025-08-15
|
35
|
0
|
35
|
37.75
|
|
2025-08-11
|
200
|
0
|
200
|
39.30
|
|
2025-08-06
|
0
|
1000
|
-1000
|
42.05
|
|
2025-08-05
|
51
|
0
|
51
|
42.60
|
|
2025-08-01
|
168
|
0
|
168
|
50.60
|
|
2025-07-24
|
80
|
0
|
80
|
53.20
|
|
2025-07-07
|
0
|
45
|
-45
|
53.30
|
|
2025-07-02
|
0
|
227
|
-227
|
52.40
|
|
2025-06-11
|
2900
|
0
|
2900
|
51.50
|
|
2025-06-10
|
2370
|
0
|
2370
|
51.90
|
|
2025-06-09
|
2371
|
821
|
1550
|
52.70
|
|
2025-06-06
|
2710
|
0
|
2710
|
53.40
|
|
2025-06-05
|
2711
|
0
|
2711
|
53.90
|
|
2025-06-04
|
120
|
0
|
120
|
54.70
|
|
2025-06-02
|
29
|
0
|
29
|
55.70
|
|
2025-05-28
|
56
|
1
|
55
|
53.70
|
|
2025-05-27
|
54
|
0
|
54
|
54.60
|
|
2025-05-22
|
119
|
3
|
116
|
55.50
|
|
2025-05-19
|
0
|
27
|
-27
|
55.60
|
|
2025-05-15
|
118
|
0
|
118
|
54.00
|
|
2025-05-12
|
57
|
0
|
57
|
53.20
|
|
2025-05-09
|
111
|
0
|
111
|
53.00
|
|
2025-05-08
|
180
|
0
|
180
|
51.90
|
|
2025-04-29
|
86
|
0
|
86
|
50.90
|
|
2025-04-28
|
0
|
102
|
-102
|
49.55
|
|
2025-04-25
|
153
|
4
|
149
|
49.10
|
|
2025-04-15
|
82
|
0
|
82
|
49.10
|
|
2025-04-11
|
82
|
0
|
82
|
46.60
|
|
2025-03-25
|
163
|
0
|
163
|
58.00
|
|
2025-03-13
|
0
|
47
|
-47
|
55.60
|
|
2025-03-11
|
0
|
310
|
-310
|
55.00
|
|
2025-02-21
|
102
|
0
|
102
|
55.40
|
|
2025-02-11
|
105
|
1
|
104
|
53.30
|
|
2024-12-04
|
64
|
0
|
64
|
60.00
|
|
2024-12-03
|
61
|
0
|
61
|
59.70
|
|
2024-11-28
|
59
|
0
|
59
|
57.80
|
|
2024-11-19
|
6
|
974
|
-968
|
54.70
|
|
2024-11-18
|
0
|
624
|
-624
|
53.10
|
|
2024-11-15
|
0
|
134
|
-134
|
51.90
|
|
2024-11-04
|
127
|
0
|
127
|
46.70
|
|
2024-09-19
|
0
|
27
|
-27
|
52.80
|
|
2024-09-18
|
0
|
175
|
-175
|
52.00
|
|
2024-08-26
|
98
|
3
|
95
|
55.90
|
|
2024-08-22
|
0
|
103
|
-103
|
58.20
|
|
2024-08-12
|
143
|
78
|
65
|
58.60
|
|
2024-08-06
|
0
|
124
|
-124
|
46.85
|
|
2024-07-31
|
1
|
103
|
-102
|
60.50
|
|
2024-07-30
|
20
|
61
|
-41
|
61.30
|
|
2024-07-29
|
77
|
2642
|
-2565
|
62.30
|
|
2024-07-26
|
7
|
310
|
-303
|
64.90
|
|
2024-07-23
|
643
|
9
|
634
|
65.80
|
| 合計 | 17827 | 19441 | -1614 | |
