| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
398
|
-398
|
25.95
|
|
2026-07-21
|
57
|
0
|
57
|
26.10
|
|
2026-07-17
|
28
|
2
|
26
|
25.95
|
|
2026-07-15
|
308
|
2
|
306
|
25.95
|
|
2026-07-13
|
275
|
0
|
275
|
26.45
|
|
2026-07-07
|
132
|
0
|
132
|
26.40
|
|
2026-07-03
|
525
|
1
|
524
|
26.80
|
|
2026-07-02
|
290
|
0
|
290
|
26.40
|
|
2026-06-30
|
5077
|
35
|
5042
|
26.50
|
|
2026-06-29
|
8076
|
11
|
8065
|
26.50
|
|
2026-06-26
|
11118
|
0
|
11118
|
26.05
|
|
2026-06-25
|
10502
|
2
|
10500
|
26.25
|
|
2026-06-24
|
8939
|
0
|
8939
|
25.95
|
|
2026-06-23
|
8415
|
490
|
7925
|
25.75
|
|
2026-06-22
|
8416
|
120
|
8296
|
25.95
|
|
2026-06-18
|
5175
|
4
|
5171
|
26.15
|
|
2026-06-17
|
7424
|
0
|
7424
|
26.15
|
|
2026-06-16
|
7758
|
8
|
7750
|
26.15
|
|
2026-06-15
|
100
|
0
|
100
|
25.55
|
|
2026-06-11
|
2
|
42
|
-40
|
25.35
|
|
2026-06-01
|
2
|
290
|
-288
|
25.10
|
|
2026-05-29
|
2008
|
3601
|
-1593
|
24.85
|
|
2026-05-28
|
278
|
0
|
278
|
24.80
|
|
2026-05-27
|
2
|
237
|
-235
|
25.25
|
|
2026-05-25
|
131
|
0
|
131
|
25.30
|
|
2026-05-15
|
3
|
90
|
-87
|
25.70
|
|
2026-05-14
|
273
|
0
|
273
|
25.90
|
|
2026-05-13
|
499
|
0
|
499
|
26.15
|
|
2026-05-05
|
121
|
0
|
121
|
26.40
|
|
2026-04-30
|
0
|
203
|
-203
|
26.50
|
|
2026-04-21
|
2
|
175
|
-173
|
26.70
|
|
2026-04-07
|
185
|
0
|
185
|
26.45
|
|
2026-03-31
|
121
|
0
|
121
|
26.35
|
|
2026-03-27
|
0
|
27
|
-27
|
26.15
|
|
2026-03-25
|
25
|
0
|
25
|
26.45
|
|
2026-03-20
|
74
|
1216
|
-1142
|
26.35
|
|
2026-03-12
|
0
|
42
|
-42
|
26.00
|
|
2026-03-04
|
11
|
49
|
-38
|
26.55
|
|
2026-02-25
|
0
|
106
|
-106
|
27.10
|
|
2026-02-23
|
787
|
680
|
107
|
27.35
|
|
2026-02-11
|
24
|
0
|
24
|
27.15
|
|
2026-01-30
|
0
|
1298
|
-1298
|
27.35
|
|
2026-01-29
|
1
|
175
|
-174
|
27.60
|
|
2026-01-23
|
63
|
0
|
63
|
26.95
|
|
2026-01-16
|
5
|
587
|
-582
|
27.35
|
|
2025-12-22
|
62
|
0
|
62
|
27.95
|
|
2025-12-10
|
0
|
106
|
-106
|
27.60
|
|
2025-11-20
|
429
|
0
|
429
|
27.90
|
|
2025-11-12
|
0
|
313
|
-313
|
28.45
|
|
2025-11-11
|
1
|
56
|
-55
|
28.60
|
|
2025-11-06
|
3
|
335
|
-332
|
27.65
|
|
2025-11-03
|
32
|
0
|
32
|
27.25
|
|
2025-10-31
|
0
|
132
|
-132
|
27.35
|
|
2025-10-30
|
0
|
235
|
-235
|
27.65
|
|
2025-10-29
|
21
|
0
|
21
|
27.50
|
|
2025-10-27
|
302
|
0
|
302
|
27.80
|
|
2025-10-23
|
133
|
0
|
133
|
27.60
|
|
2025-10-17
|
36
|
0
|
36
|
27.35
|
|
2025-10-14
|
0
|
32
|
-32
|
27.15
|
|
2025-10-13
|
37
|
0
|
37
|
27.00
|
|
2025-09-26
|
181
|
0
|
181
|
27.90
|
|
2025-09-24
|
105
|
0
|
105
|
27.90
|
|
2025-09-19
|
0
|
21
|
-21
|
27.85
|
|
2025-09-12
|
178
|
0
|
178
|
28.10
|
|
2025-09-11
|
0
|
17
|
-17
|
27.90
|
|
2025-09-08
|
99
|
0
|
99
|
28.00
|
|
2025-09-01
|
33
|
0
|
33
|
27.55
|
|
2025-08-14
|
104
|
0
|
104
|
27.85
|
|
2025-08-06
|
5
|
1
|
4
|
27.80
|
|
2025-07-24
|
243
|
0
|
243
|
27.35
|
|
2025-07-23
|
0
|
506
|
-506
|
27.35
|
|
2025-07-16
|
653
|
4
|
649
|
27.70
|
|
2025-07-11
|
0
|
304
|
-304
|
28.65
|
|
2025-07-02
|
199
|
1
|
198
|
28.50
|
|
2025-07-01
|
0
|
27
|
-27
|
28.75
|
|
2025-06-24
|
108
|
1
|
107
|
28.80
|
|
2025-06-20
|
16
|
0
|
16
|
28.85
|
|
2025-06-18
|
20
|
0
|
20
|
28.70
|
|
2025-06-13
|
79
|
3
|
76
|
28.85
|
|
2025-06-10
|
12
|
1
|
11
|
28.10
|
|
2025-05-29
|
0
|
35
|
-35
|
27.45
|
|
2025-05-23
|
54
|
0
|
54
|
27.60
|
|
2025-05-20
|
0
|
77
|
-77
|
27.65
|
|
2025-05-16
|
135
|
2
|
133
|
28.00
|
|
2025-05-14
|
29
|
0
|
29
|
27.80
|
|
2025-04-25
|
300
|
0
|
300
|
26.60
|
|
2025-04-11
|
65
|
0
|
65
|
26.45
|
|
2025-04-07
|
27
|
403
|
-376
|
25.90
|
|
2025-04-01
|
42
|
0
|
42
|
27.05
|
|
2025-03-31
|
800
|
0
|
800
|
26.70
|
|
2025-03-25
|
0
|
346
|
-346
|
27.35
|
|
2025-03-17
|
147
|
16
|
131
|
27.10
|
|
2025-03-14
|
0
|
462
|
-462
|
27.30
|
|
2025-03-10
|
5
|
174
|
-169
|
27.45
|
|
2025-03-06
|
4
|
24
|
-20
|
27.70
|
|
2025-03-03
|
194
|
0
|
194
|
27.80
|
|
2025-02-26
|
287
|
10
|
277
|
28.15
|
|
2025-02-24
|
0
|
50
|
-50
|
28.20
|
|
2025-02-19
|
175
|
0
|
175
|
28.25
|
|
2025-01-16
|
23
|
0
|
23
|
26.95
|
|
2025-01-03
|
5
|
3200
|
-3195
|
27.35
|
|
2024-12-20
|
1
|
926
|
-925
|
27.50
|
|
2024-12-16
|
8
|
170
|
-162
|
28.05
|
|
2024-12-04
|
298
|
0
|
298
|
28.20
|
|
2024-12-03
|
398
|
0
|
398
|
28.55
|
|
2024-11-27
|
243
|
0
|
243
|
28.60
|
|
2024-11-25
|
91
|
0
|
91
|
28.75
|
|
2024-11-19
|
4
|
104
|
-100
|
28.90
|
|
2024-11-14
|
94
|
0
|
94
|
28.40
|
|
2024-11-13
|
0
|
66
|
-66
|
28.50
|
|
2024-11-08
|
32
|
3
|
29
|
28.80
|
|
2024-11-04
|
194
|
40
|
154
|
29.20
|
|
2024-10-29
|
4
|
188
|
-184
|
29.15
|
|
2024-10-28
|
7
|
36
|
-29
|
29.00
|
|
2024-10-25
|
0
|
53
|
-53
|
29.15
|
|
2024-10-16
|
16
|
55
|
-39
|
29.05
|
|
2024-10-09
|
164
|
33
|
131
|
29.10
|
|
2024-10-07
|
170
|
0
|
170
|
29.30
|
|
2024-10-04
|
497
|
271
|
226
|
29.50
|
|
2024-10-01
|
339
|
0
|
339
|
29.65
|
|
2024-09-26
|
131
|
141
|
-10
|
29.65
|
|
2024-09-24
|
1
|
153
|
-152
|
29.65
|
|
2024-09-23
|
0
|
138
|
-138
|
29.80
|
|
2024-09-19
|
196
|
0
|
196
|
29.50
|
|
2024-09-13
|
22
|
0
|
22
|
29.60
|
|
2024-09-09
|
0
|
107
|
-107
|
29.10
|
|
2024-09-04
|
0
|
44
|
-44
|
29.00
|
|
2024-08-30
|
87
|
1
|
86
|
29.90
|
|
2024-08-26
|
6
|
30
|
-24
|
29.65
|
|
2024-08-23
|
0
|
30
|
-30
|
29.35
|
|
2024-08-21
|
3
|
30
|
-27
|
29.65
|
|
2024-08-15
|
128
|
0
|
128
|
29.15
|
|
2024-08-14
|
72
|
0
|
72
|
29.45
|
|
2024-08-09
|
17
|
0
|
17
|
29.20
|
|
2024-08-07
|
0
|
172
|
-172
|
29.30
|
|
2024-07-30
|
14
|
0
|
14
|
29.85
|
|
2024-07-29
|
51
|
0
|
51
|
29.90
|
|
2024-07-26
|
236
|
4
|
232
|
29.75
|
|
2024-07-23
|
19
|
0
|
19
|
29.90
|
|
2024-07-22
|
33
|
490
|
-457
|
29.65
|
| 合計 | 96191 | 20070 | 76121 | |
