| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
31
|
0
|
31
|
226.00
|
|
2026-07-17
|
0
|
17
|
-17
|
218.50
|
|
2026-07-01
|
7
|
134
|
-127
|
247.50
|
|
2026-06-30
|
13
|
0
|
13
|
247.00
|
|
2026-06-29
|
4
|
0
|
4
|
249.00
|
|
2026-06-22
|
56
|
0
|
56
|
246.50
|
|
2026-06-18
|
4
|
0
|
4
|
246.50
|
|
2026-06-17
|
0
|
1
|
-1
|
244.00
|
|
2026-06-02
|
14
|
3
|
11
|
237.50
|
|
2026-05-28
|
0
|
18
|
-18
|
232.00
|
|
2026-05-11
|
33
|
0
|
33
|
235.00
|
|
2026-04-30
|
46
|
7
|
39
|
226.50
|
|
2026-04-27
|
11
|
0
|
11
|
229.00
|
|
2026-03-19
|
0
|
5
|
-5
|
223.50
|
|
2026-01-30
|
0
|
23
|
-23
|
213.00
|
|
2026-01-09
|
4
|
0
|
4
|
217.50
|
|
2026-01-05
|
0
|
6
|
-6
|
215.00
|
|
2025-12-12
|
0
|
3
|
-3
|
211.50
|
|
2025-12-11
|
8
|
232
|
-224
|
210.00
|
|
2025-12-10
|
0
|
26
|
-26
|
211.00
|
|
2025-12-09
|
6
|
8
|
-2
|
212.00
|
|
2025-11-26
|
7
|
0
|
7
|
217.00
|
|
2025-11-20
|
0
|
18
|
-18
|
214.50
|
|
2025-11-17
|
1
|
21
|
-20
|
215.50
|
|
2025-11-10
|
0
|
76
|
-76
|
215.00
|
|
2025-11-03
|
0
|
2
|
-2
|
217.50
|
|
2025-10-31
|
0
|
1
|
-1
|
215.50
|
|
2025-10-29
|
1
|
52
|
-51
|
214.50
|
|
2025-10-23
|
0
|
60
|
-60
|
219.50
|
|
2025-10-17
|
0
|
123
|
-123
|
224.50
|
|
2025-10-08
|
4
|
0
|
4
|
229.00
|
|
2025-09-17
|
3
|
0
|
3
|
231.00
|
|
2025-08-21
|
3
|
0
|
3
|
220.50
|
|
2025-08-14
|
3
|
300
|
-297
|
220.50
|
|
2025-08-13
|
1
|
281
|
-280
|
219.50
|
|
2025-08-08
|
1
|
71
|
-70
|
227.50
|
|
2025-08-06
|
0
|
4
|
-4
|
232.50
|
|
2025-08-05
|
0
|
6
|
-6
|
233.00
|
|
2025-08-01
|
0
|
4
|
-4
|
231.50
|
|
2025-07-28
|
0
|
2
|
-2
|
233.00
|
|
2025-07-24
|
0
|
20
|
-20
|
230.00
|
|
2025-07-14
|
213
|
0
|
213
|
250.50
|
|
2025-07-10
|
20
|
0
|
20
|
238.00
|
|
2025-07-03
|
2
|
29
|
-27
|
226.00
|
|
2025-07-02
|
1
|
17
|
-16
|
243.50
|
|
2025-07-01
|
15
|
0
|
15
|
244.50
|
|
2025-06-27
|
62
|
0
|
62
|
253.00
|
|
2025-06-26
|
36
|
0
|
36
|
251.00
|
|
2025-06-25
|
41
|
0
|
41
|
248.50
|
|
2025-06-24
|
29
|
0
|
29
|
250.00
|
|
2025-06-23
|
24
|
0
|
24
|
245.50
|
|
2025-06-20
|
30
|
0
|
30
|
242.00
|
|
2025-06-19
|
32
|
0
|
32
|
244.50
|
|
2025-06-18
|
53
|
0
|
53
|
248.50
|
|
2025-06-17
|
27
|
100
|
-73
|
248.00
|
|
2025-06-16
|
26
|
0
|
26
|
248.50
|
|
2025-06-13
|
90
|
0
|
90
|
245.50
|
|
2025-06-06
|
5
|
0
|
5
|
248.50
|
|
2025-05-22
|
95
|
0
|
95
|
245.00
|
|
2025-05-21
|
264
|
0
|
264
|
240.50
|
|
2025-04-30
|
0
|
26
|
-26
|
222.00
|
|
2025-04-07
|
0
|
23
|
-23
|
205.00
|
|
2025-03-21
|
0
|
4
|
-4
|
231.50
|
|
2025-03-17
|
3
|
0
|
3
|
230.50
|
|
2025-03-03
|
0
|
5
|
-5
|
235.50
|
|
2025-02-24
|
27
|
0
|
27
|
235.50
|
|
2025-02-05
|
5
|
0
|
5
|
226.50
|
|
2024-12-16
|
5
|
0
|
5
|
237.00
|
|
2024-12-04
|
15
|
0
|
15
|
240.00
|
|
2024-12-03
|
12
|
0
|
12
|
239.00
|
|
2024-11-06
|
0
|
9
|
-9
|
245.00
|
|
2024-10-28
|
0
|
7
|
-7
|
239.00
|
|
2024-10-24
|
12
|
0
|
12
|
238.50
|
|
2024-09-24
|
1
|
0
|
1
|
223.50
|
|
2024-09-13
|
5
|
0
|
5
|
222.50
|
|
2024-09-05
|
4
|
2
|
2
|
219.00
|
|
2024-09-02
|
0
|
2
|
-2
|
221.00
|
|
2024-08-28
|
1
|
0
|
1
|
220.50
|
|
2024-08-23
|
4
|
1
|
3
|
219.50
|
|
2024-08-06
|
1
|
21
|
-20
|
188.50
|
|
2024-08-01
|
7
|
0
|
7
|
213.00
|
|
2024-07-31
|
0
|
4
|
-4
|
210.50
|
|
2024-07-29
|
2
|
0
|
2
|
212.50
|
| 合計 | 1430 | 1774 | -344 | |
