| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
140
|
0
|
140
|
43.65
|
|
2026-07-20
|
200
|
15
|
185
|
42.95
|
|
2026-07-09
|
350
|
5
|
345
|
50.40
|
|
2026-06-30
|
64
|
2
|
62
|
50.00
|
|
2026-06-26
|
3
|
124
|
-121
|
50.00
|
|
2026-06-24
|
0
|
800
|
-800
|
49.15
|
|
2026-06-15
|
350
|
1
|
349
|
51.40
|
|
2026-06-12
|
61
|
0
|
61
|
50.50
|
|
2026-06-11
|
7747
|
2
|
7745
|
50.90
|
|
2026-06-09
|
7371
|
0
|
7371
|
54.00
|
|
2026-06-01
|
31
|
510
|
-479
|
48.20
|
|
2026-05-26
|
0
|
500
|
-500
|
42.00
|
|
2026-05-21
|
0
|
2000
|
-2000
|
40.20
|
|
2026-05-12
|
476
|
4
|
472
|
41.80
|
|
2026-05-04
|
323
|
3
|
320
|
37.55
|
|
2026-04-30
|
501
|
100
|
401
|
35.60
|
|
2026-04-16
|
2500
|
1
|
2499
|
33.50
|
|
2026-03-17
|
2626
|
2
|
2624
|
32.20
|
|
2026-03-02
|
44
|
163
|
-119
|
30.95
|
|
2026-02-24
|
101
|
1
|
100
|
30.75
|
|
2026-01-30
|
451
|
272
|
179
|
29.40
|
|
2026-01-22
|
0
|
564
|
-564
|
28.85
|
|
2026-01-15
|
0
|
35
|
-35
|
27.25
|
|
2025-12-11
|
0
|
24
|
-24
|
24.20
|
|
2025-12-03
|
66
|
0
|
66
|
24.85
|
|
2025-11-19
|
0
|
92
|
-92
|
23.80
|
|
2025-10-31
|
0
|
16
|
-16
|
23.70
|
|
2025-10-20
|
717
|
0
|
717
|
23.95
|
|
2025-10-17
|
0
|
204
|
-204
|
23.80
|
|
2025-09-22
|
0
|
68
|
-68
|
22.70
|
|
2025-08-18
|
0
|
201
|
-201
|
20.75
|
|
2025-08-15
|
0
|
50
|
-50
|
20.95
|
|
2025-07-16
|
0
|
851
|
-851
|
18.90
|
|
2025-06-24
|
0
|
26
|
-26
|
21.80
|
|
2025-06-12
|
0
|
108
|
-108
|
22.50
|
|
2025-06-09
|
0
|
34
|
-34
|
22.35
|
|
2025-05-20
|
0
|
304
|
-304
|
22.75
|
|
2025-04-30
|
0
|
293
|
-293
|
23.50
|
|
2025-04-17
|
1
|
26
|
-25
|
22.00
|
|
2025-04-08
|
0
|
210
|
-210
|
21.30
|
|
2025-03-27
|
0
|
46
|
-46
|
26.40
|
|
2025-03-18
|
0
|
236
|
-236
|
26.25
|
|
2025-03-04
|
0
|
66
|
-66
|
27.75
|
|
2025-02-27
|
0
|
118
|
-118
|
27.90
|
|
2025-02-11
|
0
|
857
|
-857
|
25.85
|
|
2025-01-22
|
0
|
972
|
-972
|
26.15
|
|
2025-01-20
|
0
|
10
|
-10
|
26.05
|
|
2025-01-15
|
0
|
1291
|
-1291
|
26.20
|
|
2025-01-09
|
5
|
2200
|
-2195
|
27.05
|
|
2025-01-07
|
0
|
800
|
-800
|
26.60
|
|
2025-01-03
|
0
|
1268
|
-1268
|
25.95
|
|
2024-12-04
|
141
|
0
|
141
|
27.00
|
|
2024-12-03
|
131
|
0
|
131
|
27.00
|
|
2024-11-29
|
0
|
16
|
-16
|
26.45
|
|
2024-11-15
|
121
|
1
|
120
|
26.90
|
|
2024-11-11
|
213
|
1
|
212
|
27.15
|
|
2024-11-08
|
37
|
0
|
37
|
26.60
|
|
2024-11-01
|
0
|
38
|
-38
|
26.00
|
|
2024-10-16
|
0
|
163
|
-163
|
26.00
|
|
2024-09-30
|
7
|
0
|
7
|
27.00
|
|
2024-09-27
|
0
|
25
|
-25
|
26.85
|
|
2024-09-13
|
12
|
0
|
12
|
25.50
|
|
2024-09-05
|
0
|
323
|
-323
|
25.10
|
|
2024-09-04
|
0
|
24
|
-24
|
25.20
|
|
2024-09-03
|
0
|
43
|
-43
|
26.15
|
|
2024-08-30
|
48
|
0
|
48
|
26.45
|
|
2024-08-22
|
9
|
0
|
9
|
26.75
|
|
2024-08-19
|
7
|
0
|
7
|
27.10
|
|
2024-08-15
|
0
|
554
|
-554
|
26.75
|
|
2024-08-08
|
0
|
500
|
-500
|
25.85
|
|
2024-08-07
|
106
|
0
|
106
|
25.70
|
|
2024-08-06
|
198
|
2
|
196
|
24.60
|
|
2024-08-01
|
149
|
0
|
149
|
28.05
|
|
2024-07-30
|
83
|
42
|
41
|
27.60
|
|
2024-07-23
|
52
|
200
|
-148
|
27.35
|
| 合計 | 25442 | 17407 | 8035 | |
