| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
172
|
5
|
167
|
34.40
|
|
2026-07-21
|
935
|
2
|
933
|
34.45
|
|
2026-07-20
|
2065
|
0
|
2065
|
33.95
|
|
2026-07-17
|
3615
|
13
|
3602
|
34.10
|
|
2026-07-16
|
167
|
78
|
89
|
33.95
|
|
2026-07-15
|
6
|
824
|
-818
|
33.10
|
|
2026-07-14
|
121
|
0
|
121
|
33.55
|
|
2026-07-09
|
5
|
101
|
-96
|
33.60
|
|
2026-07-08
|
230
|
5
|
225
|
34.10
|
|
2026-07-07
|
5548
|
41
|
5507
|
33.30
|
|
2026-07-06
|
3700
|
50
|
3650
|
33.05
|
|
2026-07-03
|
1899
|
0
|
1899
|
32.40
|
|
2026-07-02
|
4485
|
13
|
4472
|
32.10
|
|
2026-07-01
|
433
|
3
|
430
|
33.20
|
|
2026-06-26
|
20659
|
53
|
20606
|
32.65
|
|
2026-06-25
|
441
|
54
|
387
|
32.85
|
|
2026-06-23
|
5431
|
34
|
5397
|
32.45
|
|
2026-06-18
|
2097
|
5008
|
-2911
|
32.60
|
|
2026-06-16
|
62
|
5018
|
-4956
|
31.80
|
|
2026-06-15
|
104
|
329
|
-225
|
31.30
|
|
2026-06-11
|
2314
|
49
|
2265
|
30.65
|
|
2026-06-10
|
677
|
59
|
618
|
30.55
|
|
2026-06-09
|
428
|
47
|
381
|
30.50
|
|
2026-06-08
|
531
|
1
|
530
|
29.10
|
|
2026-06-03
|
2004
|
25
|
1979
|
29.00
|
|
2026-05-29
|
3956
|
1894
|
2062
|
27.45
|
|
2026-05-25
|
4213
|
8
|
4205
|
27.60
|
|
2026-05-22
|
3382
|
13
|
3369
|
27.55
|
|
2026-05-11
|
172
|
2
|
170
|
29.55
|
|
2026-05-08
|
4
|
167
|
-163
|
29.50
|
|
2026-05-04
|
734
|
198
|
536
|
28.25
|
|
2026-04-30
|
153
|
1186
|
-1033
|
28.85
|
|
2026-04-28
|
15
|
1071
|
-1056
|
28.30
|
|
2026-04-23
|
332
|
1014
|
-682
|
28.15
|
|
2026-04-22
|
470
|
52
|
418
|
28.65
|
|
2026-04-20
|
10
|
1900
|
-1890
|
28.90
|
|
2026-04-17
|
1
|
788
|
-787
|
28.80
|
|
2026-04-14
|
18
|
877
|
-859
|
28.60
|
|
2026-04-10
|
209
|
0
|
209
|
28.60
|
|
2026-04-07
|
75
|
0
|
75
|
28.60
|
|
2026-04-01
|
30
|
1522
|
-1492
|
28.45
|
|
2026-03-30
|
181
|
2950
|
-2769
|
28.15
|
|
2026-03-27
|
18
|
961
|
-943
|
28.45
|
|
2026-03-26
|
42
|
90
|
-48
|
28.65
|
|
2026-03-25
|
1502
|
2500
|
-998
|
28.70
|
|
2026-03-23
|
122
|
2500
|
-2378
|
28.10
|
|
2026-03-20
|
8
|
2226
|
-2218
|
28.75
|
|
2026-03-17
|
1
|
311
|
-310
|
29.10
|
|
2026-03-16
|
84
|
6
|
78
|
28.85
|
|
2026-03-10
|
68
|
0
|
68
|
29.00
|
|
2026-03-09
|
901
|
2
|
899
|
29.10
|
|
2026-03-05
|
254
|
4
|
250
|
29.05
|
|
2026-02-23
|
447
|
199
|
248
|
29.90
|
|
2026-02-09
|
706
|
2000
|
-1294
|
29.00
|
|
2026-02-06
|
64
|
4
|
60
|
29.15
|
|
2026-01-30
|
252
|
57
|
195
|
28.80
|
|
2026-01-28
|
3042
|
0
|
3042
|
29.05
|
|
2026-01-26
|
3054
|
0
|
3054
|
29.05
|
|
2026-01-16
|
77
|
824
|
-747
|
29.80
|
|
2026-01-15
|
3645
|
52
|
3593
|
29.80
|
|
2026-01-14
|
102
|
0
|
102
|
29.40
|
|
2026-01-08
|
167
|
0
|
167
|
29.65
|
|
2026-01-07
|
24
|
1394
|
-1370
|
29.75
|
|
2026-01-05
|
3057
|
0
|
3057
|
29.85
|
|
2026-01-02
|
377
|
0
|
377
|
29.55
|
|
2025-12-31
|
2
|
2000
|
-1998
|
29.40
|
|
2025-12-30
|
3013
|
1833
|
1180
|
29.75
|
|
2025-12-26
|
5052
|
0
|
5052
|
29.50
|
|
2025-12-24
|
5004
|
2
|
5002
|
29.30
|
|
2025-12-23
|
10015
|
13
|
10002
|
29.65
|
|
2025-12-22
|
3603
|
30
|
3573
|
30.10
|
|
2025-12-19
|
124
|
64
|
60
|
29.95
|
|
2025-12-18
|
7623
|
601
|
7022
|
29.40
|
|
2025-12-17
|
7526
|
248
|
7278
|
29.25
|
|
2025-12-16
|
5075
|
450
|
4625
|
28.90
|
|
2025-12-15
|
5056
|
9888
|
-4832
|
28.50
|
|
2025-12-12
|
5030
|
73
|
4957
|
28.35
|
|
2025-12-11
|
1293
|
2
|
1291
|
28.20
|
|
2025-12-10
|
3056
|
0
|
3056
|
27.95
|
|
2025-12-09
|
319
|
1406
|
-1087
|
27.95
|
|
2025-11-25
|
10
|
99
|
-89
|
28.20
|
|
2025-11-24
|
974
|
4
|
970
|
28.65
|
|
2025-11-21
|
182
|
1
|
181
|
28.30
|
|
2025-11-20
|
289
|
0
|
289
|
28.30
|
|
2025-11-19
|
120
|
554
|
-434
|
27.85
|
|
2025-11-17
|
106
|
832
|
-726
|
28.15
|
|
2025-11-14
|
115
|
0
|
115
|
28.05
|
|
2025-11-12
|
167
|
0
|
167
|
28.40
|
|
2025-11-11
|
112
|
197
|
-85
|
28.45
|
|
2025-11-10
|
148
|
0
|
148
|
28.40
|
|
2025-11-07
|
110
|
0
|
110
|
28.45
|
|
2025-11-06
|
121
|
1613
|
-1492
|
28.65
|
|
2025-11-05
|
628
|
5
|
623
|
28.65
|
|
2025-11-04
|
383
|
7
|
376
|
28.50
|
|
2025-11-03
|
348
|
518
|
-170
|
28.45
|
|
2025-10-31
|
40
|
769
|
-729
|
28.55
|
|
2025-10-30
|
1455
|
5
|
1450
|
28.65
|
|
2025-10-29
|
868
|
0
|
868
|
28.65
|
|
2025-10-27
|
114
|
0
|
114
|
29.00
|
|
2025-10-23
|
112
|
0
|
112
|
29.05
|
|
2025-10-20
|
668
|
0
|
668
|
28.90
|
|
2025-10-16
|
127
|
0
|
127
|
29.40
|
|
2025-10-15
|
614
|
13
|
601
|
29.30
|
|
2025-10-08
|
20
|
141
|
-121
|
29.25
|
|
2025-10-02
|
39
|
2473
|
-2434
|
29.50
|
|
2025-10-01
|
2485
|
4
|
2481
|
29.90
|
|
2025-09-30
|
51
|
0
|
51
|
29.85
|
|
2025-09-25
|
232
|
2
|
230
|
29.60
|
|
2025-09-24
|
25
|
1
|
24
|
29.85
|
|
2025-09-23
|
2630
|
4
|
2626
|
29.80
|
|
2025-09-22
|
35
|
3
|
32
|
29.80
|
|
2025-09-18
|
238
|
2
|
236
|
29.60
|
|
2025-09-17
|
16
|
152
|
-136
|
29.40
|
|
2025-09-15
|
1623
|
0
|
1623
|
29.60
|
|
2025-09-12
|
1006
|
0
|
1006
|
29.90
|
|
2025-09-10
|
1148
|
15
|
1133
|
30.00
|
|
2025-09-09
|
1001
|
24
|
977
|
29.75
|
|
2025-09-08
|
67
|
0
|
67
|
29.40
|
|
2025-09-02
|
150
|
513
|
-363
|
28.75
|
|
2025-08-29
|
146
|
85
|
61
|
28.35
|
|
2025-08-25
|
1506
|
0
|
1506
|
28.50
|
|
2025-08-22
|
1042
|
0
|
1042
|
28.75
|
|
2025-08-21
|
3
|
151
|
-148
|
29.15
|
|
2025-08-20
|
118
|
0
|
118
|
29.15
|
|
2025-08-18
|
213
|
0
|
213
|
29.15
|
|
2025-08-14
|
1253
|
0
|
1253
|
29.40
|
|
2025-08-05
|
567
|
6
|
561
|
30.50
|
|
2025-08-04
|
24
|
300
|
-276
|
30.20
|
|
2025-08-01
|
251
|
2
|
249
|
30.00
|
|
2025-07-30
|
1
|
220
|
-219
|
29.80
|
|
2025-07-29
|
6
|
202
|
-196
|
29.80
|
|
2025-07-25
|
3
|
333
|
-330
|
29.80
|
|
2025-07-24
|
679
|
47
|
632
|
29.75
|
|
2025-07-22
|
235
|
13
|
222
|
29.65
|
|
2025-07-17
|
147
|
107
|
40
|
29.90
|
|
2025-07-16
|
391
|
18
|
373
|
29.80
|
|
2025-07-15
|
3
|
80
|
-77
|
29.75
|
|
2025-07-09
|
342
|
0
|
342
|
29.40
|
|
2025-07-07
|
70
|
2
|
68
|
29.60
|
|
2025-06-27
|
920
|
43
|
877
|
28.90
|
|
2025-06-26
|
60
|
2
|
58
|
28.60
|
|
2025-06-23
|
66
|
0
|
66
|
28.10
|
|
2025-06-20
|
59
|
6
|
53
|
28.45
|
|
2025-06-19
|
49
|
26
|
23
|
28.60
|
|
2025-06-18
|
193
|
6
|
187
|
28.55
|
|
2025-06-16
|
93
|
5
|
88
|
28.55
|
|
2025-06-10
|
77
|
0
|
77
|
27.85
|
|
2025-06-06
|
134
|
1
|
133
|
27.50
|
|
2025-06-03
|
2
|
30
|
-28
|
26.65
|
|
2025-06-02
|
3
|
58
|
-55
|
26.70
|
|
2025-05-28
|
2
|
2015
|
-2013
|
26.90
|
|
2025-05-22
|
1
|
13579
|
-13578
|
27.25
|
|
2025-05-20
|
2
|
659
|
-657
|
27.15
|
|
2025-05-16
|
177
|
10
|
167
|
26.65
|
|
2025-05-08
|
182
|
0
|
182
|
25.45
|
|
2025-05-07
|
1367
|
13
|
1354
|
25.50
|
|
2025-04-30
|
3
|
1027
|
-1024
|
25.40
|
|
2025-04-25
|
311
|
0
|
311
|
24.95
|
|
2025-04-24
|
546
|
2
|
544
|
24.80
|
|
2025-04-17
|
220
|
1000
|
-780
|
25.10
|
|
2025-04-16
|
914
|
0
|
914
|
25.25
|
|
2025-04-15
|
45
|
1253
|
-1208
|
25.55
|
|
2025-04-11
|
5
|
510
|
-505
|
25.80
|
|
2025-04-08
|
75
|
658
|
-583
|
25.75
|
|
2025-03-27
|
340
|
0
|
340
|
27.75
|
|
2025-03-25
|
16
|
341
|
-325
|
27.50
|
|
2025-03-21
|
1
|
68
|
-67
|
27.50
|
|
2025-03-20
|
95
|
0
|
95
|
27.70
|
|
2025-03-17
|
102
|
252
|
-150
|
27.55
|
|
2025-03-14
|
2879
|
0
|
2879
|
27.60
|
|
2025-03-11
|
123
|
0
|
123
|
27.45
|
|
2025-03-10
|
1533
|
0
|
1533
|
27.55
|
|
2025-03-06
|
102
|
34
|
68
|
27.70
|
|
2025-03-04
|
2387
|
4
|
2383
|
27.70
|
|
2025-03-03
|
99
|
0
|
99
|
27.80
|
|
2025-02-26
|
427
|
0
|
427
|
27.85
|
|
2025-02-19
|
139
|
0
|
139
|
27.65
|
|
2025-02-18
|
36
|
0
|
36
|
27.95
|
|
2025-02-17
|
428
|
22
|
406
|
27.80
|
|
2025-02-11
|
120
|
5
|
115
|
27.65
|
|
2025-02-10
|
83
|
2000
|
-1917
|
27.70
|
|
2025-02-06
|
1197
|
0
|
1197
|
28.00
|
|
2025-01-22
|
0
|
2003
|
-2003
|
27.75
|
|
2025-01-20
|
100
|
2
|
98
|
27.60
|
|
2025-01-16
|
146
|
1
|
145
|
27.85
|
|
2025-01-15
|
35
|
2000
|
-1965
|
27.60
|
|
2025-01-09
|
26
|
2001
|
-1975
|
27.60
|
|
2025-01-08
|
266
|
0
|
266
|
27.70
|
|
2025-01-06
|
219
|
500
|
-281
|
27.75
|
|
2025-01-02
|
0
|
46
|
-46
|
27.30
|
|
2024-12-26
|
69
|
27
|
42
|
27.45
|
|
2024-12-24
|
0
|
1769
|
-1769
|
27.50
|
|
2024-12-23
|
200
|
0
|
200
|
27.45
|
|
2024-12-20
|
403
|
122
|
281
|
27.00
|
|
2024-12-19
|
41
|
157
|
-116
|
27.25
|
|
2024-12-16
|
83
|
677
|
-594
|
27.90
|
|
2024-12-06
|
96
|
0
|
96
|
28.00
|
|
2024-12-04
|
1702
|
0
|
1702
|
27.85
|
|
2024-12-03
|
2270
|
0
|
2270
|
27.75
|
|
2024-11-29
|
3
|
163
|
-160
|
27.20
|
|
2024-11-26
|
262
|
8
|
254
|
27.65
|
|
2024-11-25
|
279
|
2
|
277
|
27.85
|
|
2024-11-22
|
303
|
0
|
303
|
27.65
|
|
2024-11-21
|
7167
|
2
|
7165
|
27.60
|
|
2024-11-20
|
362
|
0
|
362
|
27.60
|
|
2024-11-18
|
89
|
4571
|
-4482
|
27.65
|
|
2024-11-15
|
4290
|
14
|
4276
|
27.30
|
|
2024-11-14
|
3
|
2003
|
-2000
|
26.20
|
|
2024-11-12
|
418
|
0
|
418
|
26.50
|
|
2024-11-11
|
173
|
6
|
167
|
26.75
|
|
2024-11-06
|
107
|
2
|
105
|
26.90
|
|
2024-11-05
|
245
|
688
|
-443
|
27.10
|
|
2024-11-01
|
169
|
0
|
169
|
27.00
|
|
2024-10-30
|
78
|
0
|
78
|
27.15
|
|
2024-10-29
|
23
|
172
|
-149
|
27.10
|
|
2024-10-28
|
294
|
1
|
293
|
27.35
|
|
2024-10-22
|
370
|
300
|
70
|
27.50
|
|
2024-10-16
|
179
|
0
|
179
|
27.05
|
|
2024-10-14
|
184
|
0
|
184
|
26.90
|
|
2024-10-11
|
0
|
186
|
-186
|
26.85
|
|
2024-10-08
|
910
|
1
|
909
|
26.95
|
|
2024-10-07
|
402
|
0
|
402
|
27.05
|
|
2024-10-04
|
675
|
0
|
675
|
27.20
|
|
2024-09-30
|
71
|
0
|
71
|
27.40
|
|
2024-09-26
|
161
|
22
|
139
|
27.80
|
|
2024-09-25
|
474
|
1
|
473
|
27.70
|
|
2024-09-24
|
859
|
1
|
858
|
27.55
|
|
2024-09-23
|
500
|
2541
|
-2041
|
27.35
|
|
2024-09-20
|
3
|
657
|
-654
|
27.30
|
|
2024-09-19
|
512
|
779
|
-267
|
27.20
|
|
2024-09-13
|
31
|
0
|
31
|
27.25
|
|
2024-09-12
|
0
|
443
|
-443
|
27.40
|
|
2024-09-11
|
0
|
442
|
-442
|
27.00
|
|
2024-09-10
|
1176
|
0
|
1176
|
27.30
|
|
2024-09-09
|
155
|
0
|
155
|
26.95
|
|
2024-09-06
|
1648
|
5
|
1643
|
27.05
|
|
2024-09-05
|
0
|
104
|
-104
|
26.85
|
|
2024-09-04
|
238
|
0
|
238
|
26.70
|
|
2024-09-02
|
314
|
0
|
314
|
27.20
|
|
2024-08-30
|
438
|
287
|
151
|
27.25
|
|
2024-08-29
|
171
|
0
|
171
|
27.05
|
|
2024-08-27
|
1505
|
13
|
1492
|
27.15
|
|
2024-08-26
|
311
|
0
|
311
|
27.45
|
|
2024-08-22
|
82
|
0
|
82
|
27.25
|
|
2024-08-16
|
543
|
0
|
543
|
26.85
|
|
2024-08-14
|
366
|
0
|
366
|
27.00
|
|
2024-08-09
|
338
|
0
|
338
|
26.85
|
|
2024-08-07
|
1
|
501
|
-500
|
28.25
|
|
2024-08-06
|
176
|
0
|
176
|
28.20
|
|
2024-08-05
|
1452
|
0
|
1452
|
28.05
|
|
2024-08-02
|
151
|
500
|
-349
|
29.10
|
|
2024-07-29
|
862
|
600
|
262
|
29.50
|
|
2024-07-26
|
331
|
500
|
-169
|
29.30
|
|
2024-07-22
|
2194
|
2
|
2192
|
29.00
|
| 合計 | 230783 | 113162 | 117621 | |
