| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
40
|
0
|
40
|
52.00
|
|
2026-06-02
|
0
|
54
|
-54
|
45.90
|
|
2026-06-01
|
0
|
50
|
-50
|
45.25
|
|
2026-05-22
|
50
|
0
|
50
|
43.30
|
|
2026-04-30
|
0
|
87
|
-87
|
44.65
|
|
2026-04-21
|
0
|
540
|
-540
|
45.00
|
|
2026-04-10
|
0
|
425
|
-425
|
46.90
|
|
2026-03-20
|
37
|
0
|
37
|
48.55
|
|
2026-03-09
|
99
|
0
|
99
|
50.70
|
|
2026-03-06
|
57
|
0
|
57
|
52.30
|
|
2026-03-02
|
0
|
89
|
-89
|
54.00
|
|
2026-02-26
|
1
|
26
|
-25
|
53.20
|
|
2026-01-30
|
0
|
172
|
-172
|
50.50
|
|
2026-01-28
|
0
|
91
|
-91
|
50.90
|
|
2026-01-15
|
0
|
198
|
-198
|
53.10
|
|
2026-01-07
|
0
|
116
|
-116
|
54.00
|
|
2026-01-02
|
0
|
350
|
-350
|
54.60
|
|
2025-11-13
|
0
|
19
|
-19
|
54.40
|
|
2025-11-10
|
102
|
2
|
100
|
54.10
|
|
2025-10-20
|
144
|
0
|
144
|
52.70
|
|
2025-10-16
|
0
|
26
|
-26
|
52.60
|
|
2025-10-15
|
0
|
68
|
-68
|
51.80
|
|
2025-10-14
|
0
|
180
|
-180
|
51.60
|
|
2025-10-13
|
0
|
146
|
-146
|
51.70
|
|
2025-10-08
|
0
|
24
|
-24
|
51.30
|
|
2025-10-07
|
0
|
164
|
-164
|
51.30
|
|
2025-10-01
|
29
|
0
|
29
|
51.90
|
|
2025-09-26
|
0
|
67
|
-67
|
51.90
|
|
2025-09-23
|
0
|
22
|
-22
|
52.30
|
|
2025-09-22
|
0
|
47
|
-47
|
52.80
|
|
2025-09-19
|
0
|
79
|
-79
|
52.70
|
|
2025-09-18
|
0
|
150
|
-150
|
54.00
|
|
2025-09-16
|
0
|
14
|
-14
|
53.70
|
|
2025-09-15
|
0
|
100
|
-100
|
53.40
|
|
2025-09-09
|
0
|
21
|
-21
|
54.70
|
|
2025-09-04
|
2
|
36
|
-34
|
54.50
|
|
2025-08-28
|
0
|
38
|
-38
|
53.60
|
|
2025-08-26
|
23
|
96
|
-73
|
52.90
|
|
2025-07-29
|
46
|
0
|
46
|
52.00
|
|
2025-07-28
|
104
|
0
|
104
|
52.40
|
|
2025-07-25
|
90
|
369
|
-279
|
52.50
|
|
2025-07-23
|
60
|
1
|
59
|
52.90
|
|
2025-07-22
|
180
|
0
|
180
|
51.10
|
|
2025-07-18
|
114
|
0
|
114
|
51.30
|
|
2025-07-17
|
310
|
10
|
300
|
51.40
|
|
2025-07-16
|
0
|
207
|
-207
|
53.20
|
|
2025-07-14
|
224
|
0
|
224
|
53.50
|
|
2025-07-10
|
239
|
1
|
238
|
54.20
|
|
2025-07-04
|
10201
|
0
|
10201
|
58.10
|
|
2025-07-02
|
0
|
111
|
-111
|
54.30
|
|
2025-06-10
|
111
|
0
|
111
|
52.60
|
|
2025-05-05
|
0
|
75
|
-75
|
50.70
|
|
2025-04-30
|
0
|
222
|
-222
|
54.70
|
|
2025-04-16
|
26
|
0
|
26
|
53.80
|
|
2025-02-25
|
0
|
31
|
-31
|
69.30
|
|
2025-02-21
|
0
|
23
|
-23
|
69.30
|
|
2025-02-18
|
0
|
35
|
-35
|
69.10
|
|
2025-02-11
|
0
|
143
|
-143
|
68.00
|
|
2025-02-06
|
0
|
31
|
-31
|
68.60
|
|
2025-02-03
|
15
|
45
|
-30
|
68.00
|
|
2025-01-16
|
82
|
9
|
73
|
68.90
|
|
2025-01-14
|
21
|
0
|
21
|
68.80
|
|
2025-01-13
|
52
|
0
|
52
|
67.20
|
|
2025-01-09
|
26
|
1
|
25
|
68.10
|
|
2025-01-08
|
6
|
49
|
-43
|
69.00
|
|
2025-01-06
|
0
|
12
|
-12
|
71.00
|
|
2025-01-02
|
0
|
4929
|
-4929
|
71.70
|
|
2024-12-31
|
0
|
10
|
-10
|
72.40
|
|
2024-12-25
|
0
|
6
|
-6
|
72.40
|
|
2024-12-24
|
2
|
8342
|
-8340
|
72.40
|
|
2024-12-19
|
0
|
57
|
-57
|
71.10
|
|
2024-12-17
|
13
|
1794
|
-1781
|
71.90
|
|
2024-12-16
|
10
|
49
|
-39
|
74.60
|
|
2024-12-04
|
129
|
5
|
124
|
77.90
|
|
2024-12-03
|
109
|
0
|
109
|
77.80
|
|
2024-11-27
|
25
|
1276
|
-1251
|
77.10
|
|
2024-11-25
|
75
|
0
|
75
|
80.40
|
|
2024-11-22
|
103
|
270
|
-167
|
81.90
|
|
2024-11-21
|
770
|
235
|
535
|
79.60
|
|
2024-11-20
|
6133
|
420
|
5713
|
79.00
|
|
2024-11-19
|
7804
|
36
|
7768
|
80.00
|
|
2024-11-15
|
17
|
0
|
17
|
76.90
|
|
2024-11-12
|
28
|
89
|
-61
|
80.00
|
|
2024-11-05
|
21
|
8
|
13
|
78.30
|
|
2024-11-04
|
30
|
0
|
30
|
78.30
|
|
2024-11-01
|
326
|
8
|
318
|
78.40
|
|
2024-10-30
|
75
|
0
|
75
|
76.30
|
|
2024-10-29
|
18
|
0
|
18
|
77.20
|
|
2024-10-21
|
97
|
0
|
97
|
74.70
|
|
2024-10-14
|
25
|
0
|
25
|
74.80
|
|
2024-10-11
|
26
|
0
|
26
|
75.10
|
|
2024-10-04
|
128
|
6
|
122
|
76.50
|
|
2024-09-24
|
172
|
4
|
168
|
77.60
|
|
2024-09-19
|
22
|
185
|
-163
|
81.50
|
|
2024-09-18
|
53
|
175
|
-122
|
80.30
|
|
2024-09-13
|
66
|
10
|
56
|
79.00
|
|
2024-09-11
|
17
|
0
|
17
|
77.50
|
|
2024-09-06
|
269
|
10
|
259
|
79.70
|
|
2024-09-05
|
41
|
90
|
-49
|
79.20
|
|
2024-09-04
|
719
|
6
|
713
|
77.80
|
|
2024-09-02
|
1
|
32
|
-31
|
80.60
|
|
2024-08-30
|
189
|
14
|
175
|
81.30
|
|
2024-08-27
|
28
|
7
|
21
|
80.60
|
|
2024-08-15
|
5
|
138
|
-133
|
79.00
|
|
2024-08-12
|
47
|
5
|
42
|
77.20
|
|
2024-08-09
|
87
|
0
|
87
|
75.20
|
|
2024-08-02
|
8
|
52
|
-44
|
78.40
|
|
2024-07-31
|
157
|
0
|
157
|
80.30
|
|
2024-07-30
|
144
|
18
|
126
|
80.00
|
|
2024-07-26
|
347
|
0
|
347
|
80.60
|
|
2024-07-23
|
197
|
0
|
197
|
79.80
|
| 合計 | 31024 | 23158 | 7866 | |
