| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
104
|
-89
|
114.50
|
|
2026-07-21
|
54
|
4
|
50
|
116.50
|
|
2026-07-20
|
59
|
29
|
30
|
109.50
|
|
2026-07-16
|
16
|
185
|
-169
|
113.50
|
|
2026-07-13
|
51
|
193
|
-142
|
115.00
|
|
2026-07-07
|
38
|
68
|
-30
|
107.00
|
|
2026-07-03
|
60
|
3
|
57
|
107.00
|
|
2026-07-02
|
4
|
35
|
-31
|
102.50
|
|
2026-07-01
|
189
|
66
|
123
|
106.50
|
|
2026-06-30
|
31
|
3
|
28
|
101.00
|
|
2026-06-26
|
4
|
302
|
-298
|
96.00
|
|
2026-06-25
|
3
|
622
|
-619
|
98.20
|
|
2026-06-24
|
1
|
663
|
-662
|
99.50
|
|
2026-06-23
|
22
|
931
|
-909
|
100.00
|
|
2026-06-22
|
2
|
1272
|
-1270
|
100.50
|
|
2026-06-18
|
7
|
500
|
-493
|
101.50
|
|
2026-06-17
|
9
|
423
|
-414
|
102.50
|
|
2026-06-15
|
538
|
53
|
485
|
104.00
|
|
2026-06-10
|
17
|
303
|
-286
|
104.00
|
|
2026-06-09
|
62
|
31
|
31
|
105.50
|
|
2026-06-08
|
25
|
1
|
24
|
104.50
|
|
2026-06-03
|
42
|
72
|
-30
|
110.50
|
|
2026-06-02
|
32
|
83
|
-51
|
108.50
|
|
2026-05-18
|
52
|
5
|
47
|
99.60
|
|
2026-05-15
|
5
|
200
|
-195
|
99.50
|
|
2026-05-11
|
7
|
37
|
-30
|
99.80
|
|
2026-05-04
|
77
|
356
|
-279
|
98.40
|
|
2026-04-29
|
0
|
152
|
-152
|
98.20
|
|
2026-04-28
|
8
|
133
|
-125
|
97.40
|
|
2026-04-24
|
0
|
121
|
-121
|
96.60
|
|
2026-04-21
|
10
|
290
|
-280
|
101.00
|
|
2026-04-16
|
0
|
47
|
-47
|
98.40
|
|
2026-04-14
|
33
|
287
|
-254
|
98.10
|
|
2026-04-07
|
2
|
16
|
-14
|
98.90
|
|
2026-04-01
|
8
|
71
|
-63
|
97.70
|
|
2026-03-31
|
3
|
259
|
-256
|
97.50
|
|
2026-03-30
|
47
|
501
|
-454
|
100.00
|
|
2026-03-27
|
25
|
303
|
-278
|
107.00
|
|
2026-03-26
|
1771
|
1
|
1770
|
109.50
|
|
2026-03-25
|
2791
|
800
|
1991
|
112.50
|
|
2026-03-24
|
41
|
500
|
-459
|
127.00
|
|
2026-03-23
|
84
|
138
|
-54
|
129.00
|
|
2026-03-20
|
123
|
89
|
34
|
128.50
|
|
2026-03-19
|
41
|
3
|
38
|
131.50
|
|
2026-03-18
|
431
|
189
|
242
|
136.00
|
|
2026-03-17
|
62
|
1
|
61
|
138.00
|
|
2026-03-16
|
22
|
1
|
21
|
135.50
|
|
2026-03-13
|
63
|
23
|
40
|
136.00
|
|
2026-03-12
|
713
|
66
|
647
|
136.00
|
|
2026-03-11
|
301
|
21
|
280
|
132.00
|
|
2026-03-10
|
365
|
3
|
362
|
129.00
|
|
2026-03-09
|
431
|
7
|
424
|
124.50
|
|
2026-03-06
|
370
|
32
|
338
|
123.00
|
|
2026-03-05
|
580
|
110
|
470
|
123.50
|
|
2026-03-04
|
950
|
1
|
949
|
121.00
|
|
2026-03-03
|
1672
|
114
|
1558
|
123.00
|
|
2026-03-02
|
391
|
28
|
363
|
124.00
|
|
2026-02-26
|
270
|
0
|
270
|
113.00
|
|
2026-02-25
|
100
|
0
|
100
|
114.00
|
|
2026-02-24
|
5
|
22
|
-17
|
111.50
|
|
2026-02-23
|
24
|
61
|
-37
|
110.50
|
|
2026-02-11
|
20
|
400
|
-380
|
110.50
|
|
2026-02-06
|
61
|
0
|
61
|
112.50
|
|
2026-02-05
|
20
|
0
|
20
|
112.00
|
|
2026-02-04
|
20
|
1
|
19
|
112.00
|
|
2026-02-03
|
55
|
115
|
-60
|
112.00
|
|
2026-02-02
|
40
|
9
|
31
|
111.00
|
|
2026-01-30
|
55
|
115
|
-60
|
112.50
|
|
2026-01-29
|
29
|
0
|
29
|
113.50
|
|
2026-01-28
|
29
|
177
|
-148
|
114.50
|
|
2026-01-27
|
140
|
70
|
70
|
113.00
|
|
2026-01-23
|
116
|
22
|
94
|
117.00
|
|
2026-01-22
|
104
|
0
|
104
|
118.50
|
|
2026-01-20
|
283
|
0
|
283
|
118.00
|
|
2026-01-19
|
45
|
2
|
43
|
116.50
|
|
2026-01-16
|
41
|
250
|
-209
|
117.00
|
|
2026-01-13
|
100
|
0
|
100
|
115.50
|
|
2026-01-12
|
6
|
159
|
-153
|
116.50
|
|
2026-01-05
|
100
|
0
|
100
|
113.50
|
|
2025-12-31
|
2196
|
940
|
1256
|
117.00
|
|
2025-12-24
|
1
|
125
|
-124
|
118.00
|
|
2025-12-22
|
41
|
24
|
17
|
118.50
|
|
2025-12-19
|
29
|
0
|
29
|
116.50
|
|
2025-12-18
|
11
|
4
|
7
|
116.50
|
|
2025-12-17
|
4
|
137
|
-133
|
116.50
|
|
2025-12-09
|
50
|
277
|
-227
|
120.50
|
|
2025-12-05
|
153
|
4
|
149
|
121.50
|
|
2025-12-01
|
403
|
4
|
399
|
124.00
|
|
2025-11-24
|
69
|
25
|
44
|
119.00
|
|
2025-11-20
|
517
|
13
|
504
|
127.50
|
|
2025-11-19
|
104
|
339
|
-235
|
123.00
|
|
2025-11-18
|
114
|
0
|
114
|
127.00
|
|
2025-11-13
|
54
|
19
|
35
|
129.00
|
|
2025-11-05
|
15
|
1
|
14
|
137.50
|
|
2025-11-04
|
54
|
4
|
50
|
138.00
|
|
2025-10-31
|
1
|
13
|
-12
|
138.00
|
|
2025-10-30
|
4
|
81
|
-77
|
139.00
|
|
2025-10-28
|
0
|
189
|
-189
|
141.00
|
|
2025-10-27
|
40
|
8
|
32
|
144.00
|
|
2025-10-23
|
5
|
86
|
-81
|
140.00
|
|
2025-10-21
|
12
|
304
|
-292
|
140.50
|
|
2025-10-17
|
70
|
130
|
-60
|
139.00
|
|
2025-10-16
|
0
|
24
|
-24
|
139.50
|
|
2025-10-15
|
15
|
59
|
-44
|
141.00
|
|
2025-10-08
|
2
|
14
|
-12
|
150.00
|
|
2025-10-07
|
65
|
40
|
25
|
151.50
|
|
2025-10-03
|
0
|
43
|
-43
|
147.00
|
|
2025-10-02
|
247
|
12
|
235
|
147.00
|
|
2025-10-01
|
13
|
123
|
-110
|
156.00
|
|
2025-09-26
|
1
|
80
|
-79
|
153.00
|
|
2025-09-25
|
1
|
81
|
-80
|
157.50
|
|
2025-09-24
|
0
|
164
|
-164
|
160.00
|
|
2025-09-23
|
26
|
2
|
24
|
163.50
|
|
2025-09-19
|
6
|
41
|
-35
|
159.00
|
|
2025-09-18
|
23
|
183
|
-160
|
160.00
|
|
2025-09-17
|
3
|
262
|
-259
|
156.50
|
|
2025-09-16
|
138
|
8
|
130
|
160.00
|
|
2025-09-15
|
8
|
24
|
-16
|
158.00
|
|
2025-09-12
|
25
|
0
|
25
|
158.50
|
|
2025-09-10
|
1
|
117
|
-116
|
159.50
|
|
2025-09-09
|
217
|
306
|
-89
|
162.50
|
|
2025-09-08
|
2
|
80
|
-78
|
162.00
|
|
2025-09-05
|
232
|
158
|
74
|
163.50
|
|
2025-09-03
|
82
|
345
|
-263
|
165.00
|
|
2025-08-29
|
11
|
59
|
-48
|
153.00
|
|
2025-08-28
|
131
|
60
|
71
|
157.00
|
|
2025-08-27
|
273
|
50
|
223
|
150.00
|
|
2025-08-26
|
189
|
248
|
-59
|
146.00
|
|
2025-08-21
|
126
|
226
|
-100
|
137.50
|
|
2025-08-14
|
38
|
85
|
-47
|
121.00
|
|
2025-08-07
|
0
|
15
|
-15
|
120.50
|
|
2025-08-05
|
29
|
178
|
-149
|
122.00
|
|
2025-08-04
|
5
|
29
|
-24
|
119.00
|
|
2025-08-01
|
31
|
10
|
21
|
118.00
|
|
2025-07-28
|
238
|
70
|
168
|
120.00
|
|
2025-07-25
|
264
|
6
|
258
|
119.50
|
|
2025-07-24
|
135
|
9
|
126
|
120.50
|
|
2025-07-23
|
543
|
969
|
-426
|
120.00
|
|
2025-07-22
|
1
|
567
|
-566
|
118.50
|
|
2025-07-21
|
21
|
917
|
-896
|
120.50
|
|
2025-07-18
|
38
|
862
|
-824
|
119.50
|
|
2025-07-17
|
6
|
80
|
-74
|
119.00
|
|
2025-07-16
|
8
|
18
|
-10
|
119.00
|
|
2025-07-15
|
108
|
280
|
-172
|
119.00
|
|
2025-07-14
|
40
|
0
|
40
|
115.50
|
|
2025-07-11
|
17
|
0
|
17
|
116.00
|
|
2025-07-10
|
2
|
142
|
-140
|
115.00
|
|
2025-07-09
|
346
|
167
|
179
|
116.00
|
|
2025-07-07
|
15
|
90
|
-75
|
113.50
|
|
2025-07-04
|
0
|
11
|
-11
|
112.00
|
|
2025-07-03
|
19
|
291
|
-272
|
114.00
|
|
2025-07-01
|
5
|
110
|
-105
|
110.00
|
|
2025-06-30
|
23
|
2
|
21
|
111.00
|
|
2025-06-27
|
1
|
584
|
-583
|
113.00
|
|
2025-06-26
|
2
|
852
|
-850
|
113.00
|
|
2025-06-25
|
234
|
4
|
230
|
120.50
|
|
2025-06-23
|
1
|
23
|
-22
|
123.00
|
|
2025-06-20
|
192
|
1
|
191
|
125.50
|
|
2025-06-19
|
217
|
7
|
210
|
129.00
|
|
2025-06-18
|
167
|
2
|
165
|
130.00
|
|
2025-06-17
|
142
|
8
|
134
|
127.50
|
|
2025-06-16
|
156
|
6
|
150
|
130.00
|
|
2025-06-13
|
261
|
26
|
235
|
125.00
|
|
2025-06-12
|
146
|
15
|
131
|
126.50
|
|
2025-06-11
|
52
|
13
|
39
|
126.00
|
|
2025-06-10
|
136
|
24
|
112
|
125.00
|
|
2025-06-09
|
78
|
0
|
78
|
124.50
|
|
2025-06-06
|
71
|
0
|
71
|
121.00
|
|
2025-06-04
|
129
|
16
|
113
|
123.00
|
|
2025-06-03
|
542
|
0
|
542
|
122.50
|
|
2025-06-02
|
84
|
0
|
84
|
120.00
|
|
2025-05-29
|
243
|
11
|
232
|
121.50
|
|
2025-05-28
|
11
|
4
|
7
|
122.00
|
|
2025-05-22
|
247
|
14
|
233
|
125.50
|
|
2025-05-21
|
87
|
19
|
68
|
125.00
|
|
2025-05-20
|
23
|
155
|
-132
|
123.00
|
|
2025-05-19
|
149
|
13
|
136
|
120.00
|
|
2025-05-16
|
59
|
36
|
23
|
118.00
|
|
2025-05-15
|
57
|
0
|
57
|
116.00
|
|
2025-05-14
|
155
|
721
|
-566
|
114.50
|
|
2025-05-12
|
78
|
13
|
65
|
113.00
|
|
2025-05-09
|
121
|
8
|
113
|
111.00
|
|
2025-05-08
|
350
|
7
|
343
|
110.50
|
|
2025-05-07
|
19
|
0
|
19
|
109.50
|
|
2025-05-06
|
347
|
0
|
347
|
108.00
|
|
2025-05-05
|
32
|
50
|
-18
|
105.50
|
|
2025-04-30
|
0
|
152
|
-152
|
107.00
|
|
2025-04-28
|
6
|
18
|
-12
|
107.50
|
|
2025-04-25
|
75
|
18
|
57
|
105.50
|
|
2025-04-24
|
43
|
9
|
34
|
103.00
|
|
2025-04-23
|
132
|
0
|
132
|
102.50
|
|
2025-04-18
|
5
|
318
|
-313
|
101.00
|
|
2025-04-17
|
7
|
133
|
-126
|
99.80
|
|
2025-04-11
|
96
|
0
|
96
|
93.50
|
|
2025-04-10
|
0
|
53
|
-53
|
90.90
|
|
2025-04-08
|
36
|
350
|
-314
|
91.80
|
|
2025-04-02
|
66
|
265
|
-199
|
113.00
|
|
2025-04-01
|
20
|
41
|
-21
|
115.00
|
|
2025-03-28
|
84
|
2
|
82
|
116.50
|
|
2025-03-27
|
15
|
0
|
15
|
118.50
|
|
2025-03-25
|
606
|
19
|
587
|
116.00
|
|
2025-03-24
|
568
|
52
|
516
|
113.00
|
|
2025-03-21
|
25
|
849
|
-824
|
114.00
|
|
2025-03-20
|
12
|
369
|
-357
|
115.00
|
|
2025-03-13
|
30
|
73
|
-43
|
113.50
|
|
2025-03-12
|
30
|
4
|
26
|
115.00
|
|
2025-03-11
|
87
|
0
|
87
|
113.50
|
|
2025-03-10
|
77
|
0
|
77
|
114.50
|
|
2025-03-05
|
3
|
176
|
-173
|
122.00
|
|
2025-03-04
|
9
|
42
|
-33
|
123.50
|
|
2025-03-03
|
93
|
5
|
88
|
123.50
|
|
2025-02-27
|
166
|
59
|
107
|
122.50
|
|
2025-02-26
|
102
|
14
|
88
|
125.00
|
|
2025-02-25
|
66
|
30
|
36
|
125.50
|
|
2025-02-24
|
3
|
409
|
-406
|
125.00
|
|
2025-02-21
|
114
|
405
|
-291
|
124.50
|
|
2025-02-19
|
115
|
284
|
-169
|
126.00
|
|
2025-02-18
|
60
|
187
|
-127
|
120.00
|
|
2025-02-17
|
46
|
2
|
44
|
119.50
|
|
2025-02-14
|
15
|
37
|
-22
|
119.50
|
|
2025-02-11
|
124
|
282
|
-158
|
119.00
|
|
2025-02-06
|
57
|
14
|
43
|
121.00
|
|
2025-02-05
|
133
|
10
|
123
|
121.00
|
|
2025-02-04
|
35
|
3
|
32
|
119.50
|
|
2025-02-03
|
22
|
0
|
22
|
119.50
|
|
2025-01-22
|
142
|
21
|
121
|
119.50
|
|
2025-01-21
|
4
|
168
|
-164
|
116.00
|
|
2025-01-20
|
88
|
12
|
76
|
117.00
|
|
2025-01-15
|
134
|
1
|
133
|
113.50
|
|
2025-01-14
|
129
|
10
|
119
|
114.50
|
|
2025-01-13
|
1355
|
1
|
1354
|
113.00
|
|
2025-01-09
|
141
|
14
|
127
|
111.50
|
|
2025-01-08
|
122
|
70
|
52
|
108.50
|
|
2025-01-07
|
124
|
7
|
117
|
108.00
|
|
2025-01-06
|
138
|
3
|
135
|
107.00
|
|
2025-01-03
|
11
|
138
|
-127
|
106.00
|
|
2025-01-02
|
5
|
301
|
-296
|
106.00
|
|
2024-12-31
|
7
|
173
|
-166
|
106.00
|
|
2024-12-26
|
102
|
0
|
102
|
110.00
|
|
2024-12-18
|
6
|
47
|
-41
|
106.50
|
|
2024-12-17
|
56
|
2
|
54
|
104.00
|
|
2024-12-05
|
22
|
85
|
-63
|
106.50
|
|
2024-12-04
|
80
|
5
|
75
|
105.50
|
|
2024-12-03
|
79
|
621
|
-542
|
105.00
|
|
2024-12-02
|
55
|
0
|
55
|
105.00
|
|
2024-11-26
|
11
|
3
|
8
|
105.50
|
|
2024-11-25
|
5
|
20
|
-15
|
106.00
|
|
2024-11-22
|
6
|
81
|
-75
|
106.00
|
|
2024-11-18
|
0
|
22
|
-22
|
105.50
|
|
2024-11-15
|
19
|
0
|
19
|
113.00
|
|
2024-11-12
|
6
|
69
|
-63
|
114.50
|
|
2024-11-07
|
23
|
0
|
23
|
117.50
|
|
2024-11-06
|
102
|
0
|
102
|
117.50
|
|
2024-11-04
|
11
|
25
|
-14
|
112.50
|
|
2024-11-01
|
316
|
20
|
296
|
113.50
|
|
2024-10-30
|
10
|
0
|
10
|
111.50
|
|
2024-10-23
|
25
|
0
|
25
|
112.50
|
|
2024-10-18
|
87
|
6
|
81
|
110.00
|
|
2024-10-16
|
13
|
0
|
13
|
112.00
|
|
2024-10-14
|
14
|
31
|
-17
|
111.50
|
|
2024-10-11
|
14
|
4
|
10
|
111.50
|
|
2024-10-08
|
67
|
0
|
67
|
114.00
|
|
2024-10-07
|
85
|
0
|
85
|
114.00
|
|
2024-10-01
|
12
|
1
|
11
|
112.00
|
|
2024-09-27
|
157
|
10
|
147
|
112.00
|
|
2024-09-26
|
61
|
884
|
-823
|
112.00
|
|
2024-09-25
|
4
|
830
|
-826
|
109.50
|
|
2024-09-24
|
83
|
9
|
74
|
107.50
|
|
2024-09-19
|
23
|
0
|
23
|
109.50
|
|
2024-09-13
|
17
|
5
|
12
|
109.00
|
|
2024-09-09
|
546
|
0
|
546
|
111.00
|
|
2024-09-05
|
2
|
13
|
-11
|
110.50
|
|
2024-09-04
|
215
|
9
|
206
|
109.50
|
|
2024-08-29
|
12
|
0
|
12
|
113.50
|
|
2024-08-21
|
86
|
4
|
82
|
112.00
|
|
2024-08-06
|
293
|
8
|
285
|
96.00
|
|
2024-08-05
|
0
|
48
|
-48
|
96.50
|
|
2024-08-02
|
1032
|
4
|
1028
|
105.50
|
|
2024-07-31
|
540
|
11
|
529
|
102.50
|
|
2024-07-29
|
7
|
233
|
-226
|
102.50
|
|
2024-07-26
|
0
|
110
|
-110
|
105.50
|
| 合計 | 36615 | 34153 | 2462 | |
