| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
129.50
|
|
2026-07-20
|
42
|
1
|
41
|
124.00
|
|
2026-07-16
|
0
|
37
|
-37
|
131.50
|
|
2026-07-13
|
108
|
0
|
108
|
138.00
|
|
2026-07-07
|
56
|
1
|
55
|
153.00
|
|
2026-07-06
|
12
|
0
|
12
|
158.00
|
|
2026-07-02
|
139
|
19
|
120
|
162.00
|
|
2026-06-30
|
34
|
16
|
18
|
159.00
|
|
2026-06-29
|
84
|
2
|
82
|
157.50
|
|
2026-06-25
|
125
|
156
|
-31
|
168.50
|
|
2026-06-24
|
72
|
16
|
56
|
166.00
|
|
2026-06-11
|
9
|
0
|
9
|
139.50
|
|
2026-06-09
|
20
|
0
|
20
|
140.50
|
|
2026-06-08
|
0
|
100
|
-100
|
142.50
|
|
2026-06-02
|
72
|
0
|
72
|
151.00
|
|
2026-06-01
|
73
|
0
|
73
|
152.50
|
|
2026-05-29
|
623
|
23
|
600
|
154.00
|
|
2026-05-27
|
122
|
0
|
122
|
153.00
|
|
2026-05-08
|
1
|
924
|
-923
|
135.50
|
|
2026-04-30
|
0
|
45
|
-45
|
124.00
|
|
2026-04-10
|
0
|
8
|
-8
|
118.50
|
|
2026-04-02
|
33
|
0
|
33
|
115.50
|
|
2026-03-30
|
0
|
8
|
-8
|
115.50
|
|
2026-03-25
|
0
|
5
|
-5
|
117.00
|
|
2026-03-24
|
344
|
0
|
344
|
117.00
|
|
2026-03-20
|
0
|
229
|
-229
|
117.50
|
|
2026-03-19
|
0
|
12
|
-12
|
117.50
|
|
2026-02-25
|
0
|
50
|
-50
|
123.50
|
|
2026-01-30
|
0
|
46
|
-46
|
120.00
|
|
2026-01-23
|
0
|
30
|
-30
|
121.50
|
|
2026-01-15
|
25
|
0
|
25
|
115.50
|
|
2026-01-13
|
0
|
100
|
-100
|
116.00
|
|
2026-01-07
|
0
|
124
|
-124
|
117.00
|
|
2025-12-09
|
15
|
0
|
15
|
116.50
|
|
2025-12-05
|
0
|
48
|
-48
|
120.00
|
|
2025-11-20
|
0
|
17
|
-17
|
119.00
|
|
2025-11-12
|
0
|
100
|
-100
|
126.50
|
|
2025-11-04
|
16
|
100
|
-84
|
126.50
|
|
2025-10-31
|
1
|
7
|
-6
|
130.50
|
|
2025-10-29
|
17
|
0
|
17
|
132.00
|
|
2025-10-01
|
0
|
102
|
-102
|
131.50
|
|
2025-09-24
|
0
|
5
|
-5
|
133.50
|
|
2025-09-04
|
31
|
0
|
31
|
134.50
|
|
2025-08-08
|
0
|
20
|
-20
|
134.00
|
|
2025-08-05
|
0
|
10
|
-10
|
136.00
|
|
2025-07-29
|
0
|
50
|
-50
|
133.50
|
|
2025-07-28
|
10
|
30
|
-20
|
133.50
|
|
2025-06-24
|
42
|
3
|
39
|
131.00
|
|
2025-05-29
|
0
|
130
|
-130
|
135.00
|
|
2025-05-21
|
42
|
0
|
42
|
139.50
|
|
2025-05-06
|
0
|
44
|
-44
|
125.00
|
|
2025-04-30
|
0
|
57
|
-57
|
129.50
|
|
2025-04-25
|
0
|
17
|
-17
|
125.50
|
|
2025-04-23
|
5
|
0
|
5
|
124.50
|
|
2025-04-17
|
0
|
18
|
-18
|
126.00
|
|
2025-04-02
|
0
|
42
|
-42
|
141.50
|
|
2025-04-01
|
4
|
10
|
-6
|
142.50
|
|
2025-03-31
|
57
|
0
|
57
|
139.50
|
|
2025-03-27
|
16
|
0
|
16
|
149.00
|
|
2025-03-25
|
0
|
6
|
-6
|
149.00
|
|
2025-03-05
|
0
|
17
|
-17
|
156.00
|
|
2025-02-26
|
0
|
27
|
-27
|
157.50
|
|
2025-02-18
|
0
|
60
|
-60
|
158.50
|
|
2025-02-06
|
9
|
0
|
9
|
141.50
|
|
2025-01-21
|
0
|
4
|
-4
|
140.00
|
|
2025-01-13
|
1
|
20
|
-19
|
135.50
|
|
2025-01-08
|
0
|
8
|
-8
|
148.00
|
|
2025-01-07
|
0
|
5
|
-5
|
148.50
|
|
2024-12-31
|
0
|
55
|
-55
|
150.00
|
|
2024-12-24
|
0
|
100
|
-100
|
148.00
|
|
2024-12-19
|
0
|
1000
|
-1000
|
147.00
|
|
2024-12-17
|
0
|
105
|
-105
|
143.00
|
|
2024-12-16
|
5
|
33
|
-28
|
138.50
|
|
2024-12-05
|
0
|
73
|
-73
|
149.00
|
|
2024-12-04
|
98
|
22
|
76
|
146.00
|
|
2024-12-03
|
28
|
0
|
28
|
142.50
|
|
2024-11-29
|
5
|
15
|
-10
|
140.50
|
|
2024-11-28
|
35
|
9
|
26
|
138.50
|
|
2024-11-25
|
12
|
0
|
12
|
143.50
|
|
2024-11-18
|
0
|
98
|
-98
|
139.00
|
|
2024-11-15
|
0
|
7
|
-7
|
143.00
|
|
2024-11-12
|
0
|
14
|
-14
|
147.00
|
|
2024-11-08
|
8
|
30
|
-22
|
148.50
|
|
2024-11-04
|
42
|
0
|
42
|
136.00
|
|
2024-11-01
|
113
|
0
|
113
|
138.50
|
|
2024-10-29
|
0
|
10
|
-10
|
137.00
|
|
2024-10-28
|
0
|
12
|
-12
|
139.00
|
|
2024-10-23
|
230
|
1
|
229
|
142.50
|
|
2024-10-22
|
0
|
20
|
-20
|
141.50
|
|
2024-10-18
|
0
|
20
|
-20
|
138.50
|
|
2024-10-14
|
0
|
5
|
-5
|
140.00
|
|
2024-10-11
|
6
|
0
|
6
|
139.50
|
|
2024-10-01
|
45
|
0
|
45
|
142.00
|
|
2024-09-18
|
0
|
884
|
-884
|
133.00
|
|
2024-09-11
|
8
|
0
|
8
|
134.50
|
|
2024-09-05
|
130
|
2
|
128
|
133.50
|
|
2024-09-04
|
0
|
55
|
-55
|
134.50
|
|
2024-09-03
|
75
|
0
|
75
|
142.50
|
|
2024-08-27
|
0
|
20
|
-20
|
144.00
|
|
2024-08-23
|
5
|
1
|
4
|
144.00
|
|
2024-08-09
|
0
|
21
|
-21
|
141.00
|
|
2024-08-06
|
30
|
40
|
-10
|
132.00
|
|
2024-08-05
|
100
|
0
|
100
|
133.50
|
|
2024-08-02
|
50
|
8
|
42
|
148.00
|
|
2024-07-31
|
75
|
0
|
75
|
150.00
|
|
2024-07-30
|
76
|
0
|
76
|
149.50
|
|
2024-07-29
|
51
|
24
|
27
|
149.00
|
|
2024-07-26
|
70
|
0
|
70
|
153.00
|
|
2024-07-23
|
121
|
305
|
-184
|
154.00
|
| 合計 | 3683 | 5898 | -2215 | |
