| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
66
|
102
|
-36
|
199.00
|
|
2026-07-21
|
43
|
10
|
33
|
194.50
|
|
2026-07-20
|
50
|
80
|
-30
|
182.50
|
|
2026-07-15
|
45
|
19
|
26
|
207.00
|
|
2026-07-14
|
83
|
55
|
28
|
207.00
|
|
2026-07-13
|
90
|
21
|
69
|
213.00
|
|
2026-07-07
|
61
|
29
|
32
|
199.00
|
|
2026-07-06
|
127
|
102
|
25
|
211.00
|
|
2026-07-03
|
51
|
76
|
-25
|
222.50
|
|
2026-07-02
|
22
|
102
|
-80
|
224.00
|
|
2026-07-01
|
26
|
67
|
-41
|
212.00
|
|
2026-06-23
|
48
|
1027
|
-979
|
233.00
|
|
2026-06-22
|
1021
|
53
|
968
|
229.50
|
|
2026-06-18
|
96
|
58
|
38
|
209.00
|
|
2026-06-12
|
24
|
4
|
20
|
184.00
|
|
2026-06-03
|
133
|
199
|
-66
|
203.00
|
|
2026-05-29
|
582
|
346
|
236
|
207.00
|
|
2026-05-28
|
1138
|
79
|
1059
|
208.50
|
|
2026-05-26
|
80
|
211
|
-131
|
208.00
|
|
2026-05-19
|
24
|
104
|
-80
|
188.50
|
|
2026-05-15
|
125
|
338
|
-213
|
190.00
|
|
2026-05-14
|
307
|
97
|
210
|
198.50
|
|
2026-05-13
|
17
|
436
|
-419
|
194.00
|
|
2026-05-11
|
464
|
212
|
252
|
195.50
|
|
2026-05-06
|
157
|
237
|
-80
|
181.50
|
|
2026-04-24
|
304
|
58
|
246
|
185.00
|
|
2026-04-21
|
67
|
260
|
-193
|
180.00
|
|
2026-04-20
|
252
|
27
|
225
|
174.50
|
|
2026-04-17
|
40
|
12
|
28
|
159.00
|
|
2026-04-10
|
14
|
26
|
-12
|
149.50
|
|
2026-03-26
|
2
|
38
|
-36
|
151.00
|
|
2026-03-20
|
1
|
21
|
-20
|
157.50
|
|
2026-03-17
|
152
|
19
|
133
|
159.00
|
|
2026-03-11
|
28
|
5
|
23
|
154.00
|
|
2026-03-04
|
25
|
48
|
-23
|
158.00
|
|
2026-02-25
|
6
|
60
|
-54
|
167.50
|
|
2026-02-23
|
62
|
25
|
37
|
166.50
|
|
2026-02-06
|
28
|
40
|
-12
|
160.00
|
|
2026-02-04
|
11
|
0
|
11
|
163.50
|
|
2026-01-30
|
37
|
107
|
-70
|
167.00
|
|
2026-01-28
|
43
|
254
|
-211
|
177.00
|
|
2026-01-27
|
226
|
23
|
203
|
178.50
|
|
2026-01-26
|
31
|
17
|
14
|
174.50
|
|
2026-01-21
|
13
|
65
|
-52
|
171.00
|
|
2026-01-19
|
50
|
1
|
49
|
172.00
|
|
2026-01-16
|
60
|
13
|
47
|
166.50
|
|
2026-01-14
|
50
|
18
|
32
|
170.00
|
|
2026-01-12
|
22
|
43
|
-21
|
170.50
|
|
2026-01-09
|
71
|
23
|
48
|
167.50
|
|
2026-01-08
|
25
|
105
|
-80
|
170.50
|
|
2026-01-07
|
140
|
562
|
-422
|
177.00
|
|
2026-01-05
|
12
|
43
|
-31
|
168.50
|
|
2026-01-02
|
14
|
32
|
-18
|
170.50
|
|
2025-12-31
|
50
|
23
|
27
|
170.50
|
|
2025-12-30
|
104
|
5
|
99
|
168.50
|
|
2025-12-26
|
20
|
0
|
20
|
165.00
|
|
2025-12-23
|
56
|
2
|
54
|
164.00
|
|
2025-12-19
|
21
|
105
|
-84
|
166.00
|
|
2025-12-18
|
30
|
72
|
-42
|
168.00
|
|
2025-12-17
|
135
|
259
|
-124
|
169.00
|
|
2025-12-11
|
2
|
24
|
-22
|
170.50
|
|
2025-12-09
|
148
|
28
|
120
|
171.00
|
|
2025-12-05
|
80
|
1
|
79
|
173.00
|
|
2025-12-01
|
22
|
43
|
-21
|
172.50
|
|
2025-11-28
|
15
|
123
|
-108
|
174.00
|
|
2025-11-27
|
67
|
152
|
-85
|
172.00
|
|
2025-11-25
|
40
|
1
|
39
|
167.50
|
|
2025-11-24
|
8
|
146
|
-138
|
160.50
|
|
2025-11-21
|
16
|
44
|
-28
|
159.50
|
|
2025-11-20
|
19
|
1
|
18
|
165.00
|
|
2025-11-19
|
51
|
82
|
-31
|
159.50
|
|
2025-11-14
|
40
|
28
|
12
|
170.00
|
|
2025-11-13
|
49
|
92
|
-43
|
171.00
|
|
2025-11-12
|
109
|
45
|
64
|
173.00
|
|
2025-11-07
|
31
|
16
|
15
|
172.50
|
|
2025-11-06
|
181
|
2089
|
-1908
|
173.50
|
|
2025-11-05
|
52
|
2008
|
-1956
|
172.00
|
|
2025-11-04
|
68
|
1075
|
-1007
|
174.00
|
|
2025-11-03
|
42
|
99
|
-57
|
180.00
|
|
2025-10-31
|
114
|
784
|
-670
|
182.50
|
|
2025-10-30
|
88
|
1081
|
-993
|
176.50
|
|
2025-10-29
|
1183
|
984
|
199
|
184.50
|
|
2025-10-28
|
4
|
439
|
-435
|
168.00
|
|
2025-10-23
|
16
|
67
|
-51
|
176.50
|
|
2025-10-20
|
39
|
16
|
23
|
165.00
|
|
2025-10-17
|
41
|
5
|
36
|
162.00
|
|
2025-10-13
|
12
|
36
|
-24
|
164.00
|
|
2025-10-08
|
57
|
25
|
32
|
168.00
|
|
2025-10-07
|
30
|
6
|
24
|
161.50
|
|
2025-10-01
|
7
|
31
|
-24
|
155.00
|
|
2025-09-30
|
12
|
150
|
-138
|
158.50
|
|
2025-09-22
|
46
|
274
|
-228
|
168.50
|
|
2025-09-19
|
356
|
142
|
214
|
168.50
|
|
2025-09-18
|
15
|
123
|
-108
|
153.50
|
|
2025-09-17
|
161
|
1
|
160
|
149.50
|
|
2025-09-16
|
30
|
5
|
25
|
150.50
|
|
2025-09-15
|
71
|
9
|
62
|
149.50
|
|
2025-09-02
|
0
|
48
|
-48
|
152.50
|
|
2025-08-25
|
19
|
209
|
-190
|
152.50
|
|
2025-08-22
|
380
|
6
|
374
|
149.00
|
|
2025-08-20
|
11
|
223
|
-212
|
157.50
|
|
2025-08-13
|
2
|
35
|
-33
|
155.00
|
|
2025-08-12
|
0
|
140
|
-140
|
156.50
|
|
2025-07-29
|
140
|
3
|
137
|
173.50
|
|
2025-07-24
|
51
|
0
|
51
|
182.00
|
|
2025-07-22
|
80
|
7
|
73
|
176.50
|
|
2025-07-21
|
258
|
0
|
258
|
183.00
|
|
2025-07-18
|
1
|
58
|
-57
|
183.50
|
|
2025-07-16
|
148
|
133
|
15
|
178.00
|
|
2025-07-15
|
143
|
0
|
143
|
176.00
|
|
2025-07-14
|
1
|
16
|
-15
|
176.00
|
|
2025-07-10
|
1
|
16
|
-15
|
177.00
|
|
2025-07-02
|
108
|
273
|
-165
|
188.50
|
|
2025-07-01
|
120
|
266
|
-146
|
187.00
|
|
2025-06-27
|
115
|
1
|
114
|
184.50
|
|
2025-06-20
|
0
|
97
|
-97
|
178.00
|
|
2025-06-17
|
6
|
73
|
-67
|
176.50
|
|
2025-06-11
|
261
|
4
|
257
|
186.00
|
|
2025-06-10
|
4
|
130
|
-126
|
183.00
|
|
2025-06-09
|
0
|
64
|
-64
|
178.50
|
|
2025-05-29
|
52
|
0
|
52
|
176.00
|
|
2025-05-28
|
180
|
3
|
177
|
173.50
|
|
2025-05-23
|
6
|
43
|
-37
|
182.50
|
|
2025-05-20
|
30
|
90
|
-60
|
182.00
|
|
2025-05-19
|
0
|
93
|
-93
|
180.50
|
|
2025-05-13
|
66
|
7
|
59
|
186.00
|
|
2025-05-12
|
1
|
112
|
-111
|
185.00
|
|
2025-05-09
|
1
|
94
|
-93
|
182.00
|
|
2025-05-08
|
3
|
263
|
-260
|
181.50
|
|
2025-05-07
|
2
|
48
|
-46
|
175.50
|
|
2025-05-05
|
1
|
382
|
-381
|
173.50
|
|
2025-04-30
|
1
|
94
|
-93
|
180.00
|
|
2025-04-22
|
15
|
1646
|
-1631
|
188.00
|
|
2025-04-21
|
4
|
248
|
-244
|
190.50
|
|
2025-04-18
|
0
|
273
|
-273
|
196.50
|
|
2025-04-14
|
573
|
21
|
552
|
206.00
|
|
2025-04-11
|
65
|
25
|
40
|
200.50
|
|
2025-04-10
|
44
|
0
|
44
|
190.00
|
|
2025-04-07
|
5
|
0
|
5
|
208.50
|
|
2025-04-02
|
58
|
42
|
16
|
231.50
|
|
2025-03-31
|
29
|
150
|
-121
|
212.50
|
|
2025-03-24
|
1
|
70
|
-69
|
244.00
|
|
2025-03-20
|
63
|
14
|
49
|
238.50
|
|
2025-03-18
|
20
|
6
|
14
|
224.50
|
|
2025-03-12
|
158
|
15
|
143
|
224.50
|
|
2025-03-11
|
252
|
23
|
229
|
230.50
|
|
2025-03-06
|
24
|
254
|
-230
|
239.00
|
|
2025-03-04
|
447
|
22
|
425
|
245.00
|
|
2025-03-03
|
341
|
7
|
334
|
238.00
|
|
2025-02-27
|
60
|
5
|
55
|
238.50
|
|
2025-02-24
|
390
|
26
|
364
|
245.00
|
|
2025-02-19
|
206
|
142
|
64
|
249.50
|
|
2025-02-18
|
169
|
22
|
147
|
255.50
|
|
2025-02-17
|
45
|
281
|
-236
|
249.00
|
|
2025-02-11
|
59
|
30
|
29
|
240.00
|
|
2025-02-10
|
27
|
64
|
-37
|
242.00
|
|
2025-02-05
|
247
|
45
|
202
|
240.00
|
|
2025-02-03
|
194
|
0
|
194
|
217.50
|
|
2025-01-21
|
220
|
8
|
212
|
225.50
|
|
2025-01-20
|
213
|
5
|
208
|
222.00
|
|
2025-01-15
|
1
|
331
|
-330
|
207.00
|
|
2025-01-14
|
0
|
224
|
-224
|
204.50
|
|
2025-01-13
|
1
|
322
|
-321
|
207.50
|
|
2025-01-06
|
40
|
3
|
37
|
243.00
|
|
2025-01-02
|
1
|
26
|
-25
|
235.50
|
|
2024-12-23
|
20
|
5
|
15
|
234.50
|
|
2024-12-20
|
214
|
2
|
212
|
231.00
|
|
2024-12-19
|
3
|
146
|
-143
|
233.50
|
|
2024-12-18
|
6
|
145
|
-139
|
239.50
|
|
2024-12-16
|
210
|
73
|
137
|
233.00
|
|
2024-12-12
|
1
|
44
|
-43
|
230.50
|
|
2024-12-09
|
229
|
23
|
206
|
235.00
|
|
2024-12-05
|
21
|
106
|
-85
|
227.00
|
|
2024-12-04
|
154
|
2
|
152
|
224.50
|
|
2024-12-03
|
42
|
0
|
42
|
220.50
|
|
2024-11-18
|
0
|
180
|
-180
|
219.50
|
|
2024-11-07
|
1
|
24
|
-23
|
238.50
|
|
2024-11-05
|
2
|
20
|
-18
|
231.00
|
|
2024-10-30
|
149
|
88
|
61
|
234.50
|
|
2024-10-21
|
0
|
147
|
-147
|
271.50
|
|
2024-10-11
|
139
|
9
|
130
|
267.50
|
|
2024-10-09
|
314
|
0
|
314
|
259.00
|
|
2024-10-08
|
126
|
1
|
125
|
261.00
|
|
2024-09-26
|
2
|
30
|
-28
|
264.50
|
|
2024-09-25
|
40
|
6
|
34
|
266.00
|
|
2024-09-23
|
18
|
0
|
18
|
262.50
|
|
2024-09-18
|
28
|
170
|
-142
|
252.50
|
|
2024-09-13
|
101
|
42
|
59
|
265.50
|
|
2024-09-11
|
0
|
38
|
-38
|
253.50
|
|
2024-09-04
|
2
|
428
|
-426
|
265.00
|
|
2024-08-21
|
0
|
174
|
-174
|
292.50
|
|
2024-08-15
|
100
|
8
|
92
|
292.00
|
|
2024-08-14
|
217
|
15
|
202
|
293.50
|
|
2024-08-09
|
113
|
2
|
111
|
265.00
|
|
2024-08-08
|
23
|
68
|
-45
|
262.50
|
|
2024-08-06
|
422
|
650
|
-228
|
237.50
|
|
2024-08-05
|
217
|
4
|
213
|
258.50
|
|
2024-08-02
|
2
|
200
|
-198
|
287.00
|
|
2024-07-31
|
47
|
252
|
-205
|
296.50
|
|
2024-07-29
|
9
|
220
|
-211
|
290.00
|
|
2024-07-26
|
4
|
252
|
-248
|
318.50
|
| 合計 | 19544 | 27705 | -8161 | |
