| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
184
|
500
|
-316
|
112.00
|
|
2026-07-20
|
189
|
1479
|
-1290
|
112.00
|
|
2026-07-17
|
138
|
4798
|
-4660
|
111.00
|
|
2026-07-16
|
8
|
188
|
-180
|
110.50
|
|
2026-07-14
|
46
|
252
|
-206
|
109.00
|
|
2026-07-13
|
158
|
1040
|
-882
|
109.50
|
|
2026-07-09
|
1
|
4888
|
-4887
|
108.50
|
|
2026-07-07
|
593
|
22
|
571
|
116.50
|
|
2026-07-06
|
9
|
0
|
9
|
117.50
|
|
2026-07-03
|
505
|
0
|
505
|
116.50
|
|
2026-07-02
|
5343
|
800
|
4543
|
118.50
|
|
2026-07-01
|
3231
|
241
|
2990
|
118.00
|
|
2026-06-30
|
3613
|
81
|
3532
|
116.50
|
|
2026-06-25
|
46
|
0
|
46
|
120.00
|
|
2026-06-23
|
167
|
44
|
123
|
119.00
|
|
2026-06-18
|
5
|
859
|
-854
|
119.00
|
|
2026-06-16
|
1
|
1173
|
-1172
|
120.50
|
|
2026-06-12
|
309
|
24
|
285
|
119.50
|
|
2026-06-10
|
0
|
400
|
-400
|
118.00
|
|
2026-06-09
|
475
|
142
|
333
|
117.00
|
|
2026-06-08
|
601
|
2
|
599
|
115.00
|
|
2026-06-04
|
600
|
6
|
594
|
116.00
|
|
2026-06-03
|
827
|
3
|
824
|
116.00
|
|
2026-06-02
|
218
|
6
|
212
|
115.50
|
|
2026-05-29
|
1431
|
800
|
631
|
111.50
|
|
2026-05-27
|
32
|
805
|
-773
|
110.00
|
|
2026-05-15
|
500
|
206
|
294
|
114.50
|
|
2026-05-13
|
31
|
0
|
31
|
112.00
|
|
2026-05-12
|
80
|
12
|
68
|
110.00
|
|
2026-05-11
|
247
|
0
|
247
|
110.00
|
|
2026-05-08
|
0
|
159
|
-159
|
110.00
|
|
2026-05-07
|
47
|
1150
|
-1103
|
110.00
|
|
2026-05-06
|
1
|
26
|
-25
|
110.00
|
|
2026-04-30
|
5
|
330
|
-325
|
111.50
|
|
2026-04-29
|
4
|
302
|
-298
|
112.00
|
|
2026-04-24
|
12
|
0
|
12
|
113.00
|
|
2026-04-23
|
67
|
605
|
-538
|
112.00
|
|
2026-04-22
|
80
|
628
|
-548
|
113.00
|
|
2026-04-21
|
300
|
1326
|
-1026
|
113.50
|
|
2026-04-17
|
0
|
305
|
-305
|
112.50
|
|
2026-04-16
|
82
|
2
|
80
|
110.00
|
|
2026-04-15
|
30
|
187
|
-157
|
110.00
|
|
2026-04-13
|
55
|
1
|
54
|
110.00
|
|
2026-04-10
|
55
|
66
|
-11
|
110.00
|
|
2026-04-07
|
633
|
400
|
233
|
109.50
|
|
2026-04-02
|
73
|
404
|
-331
|
109.50
|
|
2026-04-01
|
174
|
400
|
-226
|
109.50
|
|
2026-03-31
|
0
|
100
|
-100
|
109.00
|
|
2026-03-30
|
9
|
694
|
-685
|
109.00
|
|
2026-03-25
|
22
|
1348
|
-1326
|
109.00
|
|
2026-03-24
|
65
|
3
|
62
|
109.50
|
|
2026-03-20
|
1
|
1003
|
-1002
|
109.00
|
|
2026-03-19
|
12
|
55
|
-43
|
109.50
|
|
2026-03-18
|
0
|
301
|
-301
|
110.00
|
|
2026-03-12
|
0
|
105
|
-105
|
106.00
|
|
2026-03-09
|
11
|
300
|
-289
|
107.50
|
|
2026-03-06
|
12
|
500
|
-488
|
108.00
|
|
2026-03-05
|
11
|
1912
|
-1901
|
107.50
|
|
2026-03-04
|
12
|
526
|
-514
|
108.00
|
|
2026-03-02
|
138
|
4
|
134
|
108.50
|
|
2026-02-26
|
21
|
1592
|
-1571
|
107.50
|
|
2026-02-23
|
18
|
731
|
-713
|
107.50
|
|
2026-02-06
|
63
|
2
|
61
|
105.50
|
|
2026-01-30
|
54
|
0
|
54
|
105.50
|
|
2026-01-22
|
0
|
56
|
-56
|
107.50
|
|
2026-01-21
|
35
|
0
|
35
|
107.50
|
|
2026-01-20
|
146
|
0
|
146
|
107.50
|
|
2026-01-19
|
20
|
120
|
-100
|
108.50
|
|
2026-01-16
|
5
|
423
|
-418
|
108.00
|
|
2026-01-09
|
1
|
55
|
-54
|
107.50
|
|
2026-01-08
|
1
|
109
|
-108
|
107.00
|
|
2026-01-07
|
18
|
1311
|
-1293
|
107.00
|
|
2026-01-05
|
1
|
69
|
-68
|
107.00
|
|
2025-12-31
|
1095
|
0
|
1095
|
108.50
|
|
2025-12-29
|
2504
|
9
|
2495
|
109.50
|
|
2025-12-26
|
16
|
524
|
-508
|
111.50
|
|
2025-12-24
|
2
|
340
|
-338
|
108.50
|
|
2025-12-23
|
5
|
200
|
-195
|
106.50
|
|
2025-12-22
|
24671
|
214
|
24457
|
107.00
|
|
2025-12-19
|
30069
|
203
|
29866
|
106.00
|
|
2025-12-18
|
12
|
200
|
-188
|
104.50
|
|
2025-12-15
|
6
|
12
|
-6
|
105.00
|
|
2025-12-09
|
256
|
489
|
-233
|
104.50
|
|
2025-12-03
|
68
|
0
|
68
|
106.00
|
|
2025-12-02
|
0
|
3
|
-3
|
106.50
|
|
2025-11-28
|
0
|
3
|
-3
|
108.00
|
|
2025-11-26
|
2
|
0
|
2
|
109.00
|
|
2025-11-24
|
479
|
0
|
479
|
108.00
|
|
2025-11-20
|
44
|
0
|
44
|
108.00
|
|
2025-11-17
|
16
|
45
|
-29
|
108.00
|
|
2025-11-14
|
55
|
0
|
55
|
108.50
|
|
2025-11-12
|
29
|
0
|
29
|
111.00
|
|
2025-11-10
|
418
|
0
|
418
|
110.50
|
|
2025-11-07
|
10
|
0
|
10
|
111.00
|
|
2025-11-06
|
11
|
276
|
-265
|
110.00
|
|
2025-11-03
|
15
|
0
|
15
|
110.50
|
|
2025-10-31
|
5
|
118
|
-113
|
109.50
|
|
2025-10-30
|
276
|
6
|
270
|
110.00
|
|
2025-10-29
|
16
|
915
|
-899
|
111.00
|
|
2025-10-28
|
4
|
1044
|
-1040
|
111.50
|
|
2025-10-27
|
2
|
100
|
-98
|
111.00
|
|
2025-10-23
|
4
|
100
|
-96
|
112.50
|
|
2025-10-22
|
0
|
702
|
-702
|
112.00
|
|
2025-10-20
|
176
|
0
|
176
|
111.50
|
|
2025-10-15
|
406
|
492
|
-86
|
109.00
|
|
2025-10-13
|
1
|
104
|
-103
|
110.50
|
|
2025-10-08
|
2
|
491
|
-489
|
110.50
|
|
2025-10-07
|
4
|
500
|
-496
|
110.00
|
|
2025-10-03
|
103
|
0
|
103
|
109.00
|
|
2025-10-02
|
3
|
79
|
-76
|
108.50
|
|
2025-10-01
|
100
|
714
|
-614
|
108.50
|
|
2025-09-30
|
78
|
4
|
74
|
109.00
|
|
2025-09-25
|
100
|
0
|
100
|
106.00
|
|
2025-09-23
|
446
|
289
|
157
|
106.00
|
|
2025-09-22
|
40
|
11
|
29
|
106.00
|
|
2025-09-19
|
37
|
550
|
-513
|
105.50
|
|
2025-09-18
|
0
|
33
|
-33
|
106.50
|
|
2025-09-16
|
183
|
0
|
183
|
106.50
|
|
2025-09-15
|
78
|
0
|
78
|
107.00
|
|
2025-09-10
|
944
|
20
|
924
|
107.00
|
|
2025-09-09
|
290
|
56
|
234
|
107.50
|
|
2025-09-08
|
68
|
20
|
48
|
107.00
|
|
2025-09-04
|
158
|
0
|
158
|
106.50
|
|
2025-09-03
|
189
|
14
|
175
|
106.50
|
|
2025-09-01
|
42
|
10
|
32
|
106.50
|
|
2025-08-29
|
1275
|
61
|
1214
|
106.50
|
|
2025-08-28
|
31
|
462
|
-431
|
106.00
|
|
2025-08-27
|
40
|
497
|
-457
|
106.00
|
|
2025-08-26
|
40
|
885
|
-845
|
106.50
|
|
2025-08-20
|
6
|
463
|
-457
|
108.00
|
|
2025-08-15
|
550
|
0
|
550
|
107.00
|
|
2025-08-14
|
500
|
0
|
500
|
106.00
|
|
2025-08-11
|
350
|
0
|
350
|
106.50
|
|
2025-08-08
|
374
|
48
|
326
|
107.50
|
|
2025-07-31
|
26
|
85
|
-59
|
105.50
|
|
2025-07-30
|
10
|
1156
|
-1146
|
107.50
|
|
2025-07-29
|
84
|
60
|
24
|
106.00
|
|
2025-07-25
|
61
|
105
|
-44
|
105.50
|
|
2025-07-24
|
60
|
10
|
50
|
107.00
|
|
2025-07-23
|
75
|
58
|
17
|
107.00
|
|
2025-07-21
|
242
|
30
|
212
|
106.50
|
|
2025-07-17
|
421
|
35
|
386
|
106.50
|
|
2025-07-15
|
457
|
90
|
367
|
107.00
|
|
2025-07-14
|
712
|
481
|
231
|
108.00
|
|
2025-07-11
|
11
|
353
|
-342
|
107.00
|
|
2025-07-10
|
0
|
351
|
-351
|
107.00
|
|
2025-07-09
|
1067
|
12557
|
-11490
|
106.50
|
|
2025-07-08
|
210
|
3216
|
-3006
|
113.00
|
|
2025-07-07
|
153
|
2962
|
-2809
|
113.00
|
|
2025-07-04
|
0
|
220
|
-220
|
116.50
|
|
2025-07-03
|
320
|
20
|
300
|
116.00
|
|
2025-07-02
|
301
|
193
|
108
|
114.50
|
|
2025-07-01
|
0
|
1878
|
-1878
|
114.50
|
|
2025-06-30
|
518
|
7144
|
-6626
|
115.00
|
|
2025-06-27
|
173
|
6
|
167
|
116.00
|
|
2025-06-24
|
866
|
0
|
866
|
112.50
|
|
2025-06-20
|
510
|
23
|
487
|
117.50
|
|
2025-06-19
|
306
|
66
|
240
|
117.50
|
|
2025-06-18
|
26
|
0
|
26
|
118.50
|
|
2025-06-16
|
56
|
0
|
56
|
118.50
|
|
2025-06-13
|
17
|
2
|
15
|
116.00
|
|
2025-06-10
|
12
|
1
|
11
|
115.50
|
|
2025-06-06
|
15
|
0
|
15
|
114.50
|
|
2025-06-04
|
0
|
818
|
-818
|
112.50
|
|
2025-06-03
|
151
|
3500
|
-3349
|
112.50
|
|
2025-05-29
|
50
|
423
|
-373
|
114.00
|
|
2025-05-28
|
358
|
3
|
355
|
116.00
|
|
2025-05-27
|
1019
|
0
|
1019
|
116.00
|
|
2025-05-22
|
909
|
4
|
905
|
116.50
|
|
2025-05-20
|
65
|
1
|
64
|
115.00
|
|
2025-05-19
|
87
|
1
|
86
|
114.00
|
|
2025-05-16
|
403
|
0
|
403
|
114.00
|
|
2025-05-13
|
0
|
201
|
-201
|
113.50
|
|
2025-05-09
|
54
|
0
|
54
|
113.50
|
|
2025-05-08
|
50
|
274
|
-224
|
113.50
|
|
2025-05-05
|
33
|
427
|
-394
|
114.50
|
|
2025-05-02
|
220
|
58
|
162
|
113.50
|
|
2025-04-30
|
70
|
210
|
-140
|
113.50
|
|
2025-04-28
|
2
|
1502
|
-1500
|
112.50
|
|
2025-04-25
|
3
|
2845
|
-2842
|
113.00
|
|
2025-04-24
|
229
|
4
|
225
|
114.00
|
|
2025-04-23
|
1002
|
0
|
1002
|
114.50
|
|
2025-04-21
|
26
|
500
|
-474
|
113.50
|
|
2025-04-18
|
1
|
717
|
-716
|
113.50
|
|
2025-04-17
|
116
|
382
|
-266
|
114.50
|
|
2025-04-16
|
3
|
506
|
-503
|
118.00
|
|
2025-04-14
|
6
|
311
|
-305
|
115.00
|
|
2025-04-08
|
135
|
616
|
-481
|
113.00
|
|
2025-04-01
|
1072
|
248
|
824
|
116.00
|
|
2025-03-27
|
123
|
0
|
123
|
118.00
|
|
2025-03-25
|
1
|
129
|
-128
|
117.00
|
|
2025-03-24
|
297
|
0
|
297
|
118.50
|
|
2025-03-20
|
22
|
1
|
21
|
117.50
|
|
2025-03-19
|
44
|
1
|
43
|
116.50
|
|
2025-03-18
|
10
|
0
|
10
|
117.00
|
|
2025-03-17
|
143
|
0
|
143
|
116.00
|
|
2025-03-12
|
9
|
0
|
9
|
117.00
|
|
2025-03-11
|
50
|
0
|
50
|
116.50
|
|
2025-03-07
|
17
|
280
|
-263
|
117.00
|
|
2025-03-05
|
59
|
0
|
59
|
115.00
|
|
2025-03-04
|
687
|
144
|
543
|
115.00
|
|
2025-03-03
|
0
|
250
|
-250
|
116.50
|
|
2025-02-27
|
6
|
89
|
-83
|
114.50
|
|
2025-02-26
|
2
|
793
|
-791
|
113.50
|
|
2025-02-25
|
2
|
25
|
-23
|
113.50
|
|
2025-02-24
|
0
|
1000
|
-1000
|
113.50
|
|
2025-02-21
|
0
|
567
|
-567
|
113.50
|
|
2025-02-17
|
102
|
430
|
-328
|
112.00
|
|
2025-02-14
|
12
|
849
|
-837
|
112.50
|
|
2025-02-06
|
315
|
210
|
105
|
112.50
|
|
2025-02-05
|
101
|
250
|
-149
|
112.00
|
|
2025-01-22
|
50
|
1
|
49
|
110.00
|
|
2025-01-21
|
0
|
823
|
-823
|
111.00
|
|
2025-01-20
|
0
|
262
|
-262
|
110.50
|
|
2025-01-16
|
213
|
500
|
-287
|
111.00
|
|
2025-01-13
|
306
|
375
|
-69
|
111.50
|
|
2025-01-03
|
0
|
4
|
-4
|
112.00
|
|
2024-12-31
|
0
|
15
|
-15
|
113.50
|
|
2024-12-26
|
3
|
105
|
-102
|
114.50
|
|
2024-12-25
|
3
|
100
|
-97
|
115.50
|
|
2024-12-24
|
0
|
100
|
-100
|
114.50
|
|
2024-12-23
|
0
|
100
|
-100
|
115.50
|
|
2024-12-20
|
2918
|
81
|
2837
|
113.00
|
|
2024-12-19
|
15
|
971
|
-956
|
116.00
|
|
2024-12-18
|
1
|
197
|
-196
|
116.00
|
|
2024-12-17
|
4508
|
0
|
4508
|
116.00
|
|
2024-12-05
|
0
|
3022
|
-3022
|
112.00
|
|
2024-12-04
|
276
|
4
|
272
|
113.00
|
|
2024-12-03
|
934
|
2472
|
-1538
|
112.50
|
|
2024-12-02
|
9
|
0
|
9
|
114.00
|
|
2024-11-29
|
0
|
71
|
-71
|
113.00
|
|
2024-11-26
|
34
|
0
|
34
|
113.50
|
|
2024-11-25
|
41
|
0
|
41
|
115.00
|
|
2024-11-22
|
39
|
0
|
39
|
113.00
|
|
2024-11-21
|
86
|
0
|
86
|
112.50
|
|
2024-11-20
|
112
|
0
|
112
|
112.00
|
|
2024-11-19
|
70
|
1612
|
-1542
|
112.50
|
|
2024-11-18
|
72
|
206
|
-134
|
111.00
|
|
2024-11-15
|
0
|
507
|
-507
|
111.00
|
|
2024-11-12
|
8
|
255
|
-247
|
113.50
|
|
2024-11-11
|
415
|
2
|
413
|
114.50
|
|
2024-11-08
|
330
|
0
|
330
|
113.00
|
|
2024-11-05
|
235
|
0
|
235
|
115.50
|
|
2024-11-01
|
23
|
1
|
22
|
113.50
|
|
2024-10-30
|
177
|
0
|
177
|
113.50
|
|
2024-10-29
|
120
|
67
|
53
|
115.50
|
|
2024-10-28
|
32
|
0
|
32
|
113.00
|
|
2024-10-23
|
146
|
0
|
146
|
114.00
|
|
2024-10-22
|
27
|
2
|
25
|
114.00
|
|
2024-10-16
|
236
|
35
|
201
|
112.50
|
|
2024-10-11
|
64
|
0
|
64
|
112.00
|
|
2024-10-07
|
1017
|
0
|
1017
|
112.50
|
|
2024-10-04
|
126
|
57
|
69
|
112.50
|
|
2024-10-01
|
111
|
0
|
111
|
115.50
|
|
2024-09-26
|
20
|
2
|
18
|
117.50
|
|
2024-09-24
|
22
|
108
|
-86
|
118.50
|
|
2024-09-23
|
37
|
258
|
-221
|
118.50
|
|
2024-09-20
|
632
|
0
|
632
|
116.50
|
|
2024-09-18
|
14
|
0
|
14
|
116.50
|
|
2024-09-13
|
282
|
0
|
282
|
115.50
|
|
2024-09-12
|
238
|
100
|
138
|
115.00
|
|
2024-09-11
|
24
|
1
|
23
|
115.00
|
|
2024-09-06
|
244
|
3
|
241
|
115.00
|
|
2024-09-05
|
375
|
3
|
372
|
113.00
|
|
2024-09-04
|
1234
|
144
|
1090
|
112.00
|
|
2024-09-03
|
356
|
1
|
355
|
112.00
|
|
2024-09-02
|
1
|
150
|
-149
|
113.00
|
|
2024-08-30
|
434
|
100
|
334
|
112.00
|
|
2024-08-29
|
23
|
340
|
-317
|
111.00
|
|
2024-08-22
|
119
|
1500
|
-1381
|
110.00
|
|
2024-08-16
|
64
|
0
|
64
|
107.50
|
|
2024-08-15
|
0
|
25
|
-25
|
108.50
|
|
2024-08-14
|
528
|
0
|
528
|
109.00
|
|
2024-08-06
|
611
|
601
|
10
|
110.50
|
|
2024-08-05
|
924
|
201
|
723
|
106.00
|
|
2024-08-02
|
859
|
750
|
109
|
106.00
|
|
2024-08-01
|
5
|
238
|
-233
|
105.50
|
|
2024-07-31
|
1388
|
342
|
1046
|
105.50
|
|
2024-07-30
|
146
|
256
|
-110
|
105.50
|
|
2024-07-29
|
64
|
0
|
64
|
104.50
|
|
2024-07-26
|
39
|
300
|
-261
|
106.00
|
|
2024-07-23
|
90
|
550
|
-460
|
105.50
|
|
2024-07-22
|
83
|
2242
|
-2159
|
103.50
|
| 合計 | 124974 | 117520 | 7454 | |
