| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
37
|
10
|
27
|
335.00
|
|
2026-07-17
|
41
|
2
|
39
|
371.00
|
|
2026-06-24
|
0
|
6
|
-6
|
311.00
|
|
2026-06-17
|
1
|
11
|
-10
|
319.50
|
|
2026-06-09
|
29
|
55
|
-26
|
312.50
|
|
2026-06-02
|
2
|
141
|
-139
|
312.50
|
|
2026-06-01
|
0
|
53
|
-53
|
316.50
|
|
2026-05-29
|
5
|
95
|
-90
|
320.00
|
|
2026-05-28
|
2
|
270
|
-268
|
318.00
|
|
2026-05-27
|
31
|
457
|
-426
|
314.50
|
|
2026-05-26
|
1
|
46
|
-45
|
346.00
|
|
2026-05-25
|
75
|
0
|
75
|
349.00
|
|
2026-05-22
|
21
|
10
|
11
|
325.00
|
|
2026-05-19
|
31
|
16
|
15
|
314.50
|
|
2026-05-07
|
1
|
78
|
-77
|
309.00
|
|
2026-04-30
|
111
|
14
|
97
|
309.50
|
|
2026-04-23
|
38
|
14
|
24
|
315.50
|
|
2026-04-22
|
35
|
2
|
33
|
330.00
|
|
2026-04-21
|
30
|
2
|
28
|
327.50
|
|
2026-04-20
|
47
|
14
|
33
|
327.50
|
|
2026-04-16
|
15
|
35
|
-20
|
315.50
|
|
2026-04-15
|
42
|
22
|
20
|
315.00
|
|
2026-04-14
|
6
|
44
|
-38
|
322.00
|
|
2026-04-13
|
52
|
8
|
44
|
317.50
|
|
2026-04-10
|
55
|
10
|
45
|
315.00
|
|
2026-04-08
|
6
|
45
|
-39
|
302.00
|
|
2026-04-07
|
50
|
0
|
50
|
293.00
|
|
2026-04-02
|
14
|
0
|
14
|
293.50
|
|
2026-04-01
|
20
|
1
|
19
|
295.00
|
|
2026-03-31
|
63
|
16
|
47
|
289.00
|
|
2026-03-27
|
52
|
3
|
49
|
311.00
|
|
2026-03-26
|
53
|
7
|
46
|
311.50
|
|
2026-03-20
|
41
|
10
|
31
|
301.00
|
|
2026-02-02
|
51
|
3
|
48
|
280.00
|
|
2026-01-30
|
1
|
26
|
-25
|
284.00
|
|
2026-01-29
|
57
|
18
|
39
|
289.50
|
|
2026-01-21
|
16
|
0
|
16
|
276.50
|
|
2026-01-20
|
0
|
8
|
-8
|
283.50
|
|
2026-01-19
|
37
|
61
|
-24
|
287.00
|
|
2026-01-13
|
0
|
8
|
-8
|
276.00
|
|
2025-12-16
|
58
|
0
|
58
|
287.00
|
|
2025-11-26
|
2
|
186
|
-184
|
298.50
|
|
2025-11-20
|
1
|
260
|
-259
|
296.00
|
|
2025-11-17
|
20
|
3
|
17
|
303.00
|
|
2025-11-14
|
0
|
24
|
-24
|
304.00
|
|
2025-11-06
|
11
|
23
|
-12
|
364.50
|
|
2025-11-05
|
36
|
3
|
33
|
357.00
|
|
2025-11-04
|
8
|
205
|
-197
|
345.00
|
|
2025-10-27
|
20
|
0
|
20
|
322.50
|
|
2025-10-22
|
0
|
9
|
-9
|
330.00
|
|
2025-10-17
|
3
|
374
|
-371
|
321.50
|
|
2025-10-13
|
11
|
64
|
-53
|
320.50
|
|
2025-10-09
|
66
|
11
|
55
|
328.50
|
|
2025-10-08
|
145
|
93
|
52
|
328.50
|
|
2025-10-07
|
114
|
26
|
88
|
337.50
|
|
2025-10-02
|
24
|
0
|
24
|
305.50
|
|
2025-09-25
|
40
|
2
|
38
|
306.50
|
|
2025-09-23
|
6
|
46
|
-40
|
306.00
|
|
2025-09-17
|
0
|
11
|
-11
|
292.00
|
|
2025-09-15
|
2
|
65
|
-63
|
295.50
|
|
2025-08-25
|
0
|
42
|
-42
|
282.00
|
|
2025-08-18
|
0
|
123
|
-123
|
284.00
|
|
2025-07-31
|
31
|
0
|
31
|
305.50
|
|
2025-07-29
|
0
|
5
|
-5
|
302.00
|
|
2025-07-23
|
0
|
56
|
-56
|
302.00
|
|
2025-07-22
|
0
|
71
|
-71
|
298.00
|
|
2025-07-16
|
20
|
1
|
19
|
306.00
|
|
2025-07-15
|
40
|
0
|
40
|
305.00
|
|
2025-07-11
|
80
|
1
|
79
|
307.50
|
|
2025-07-10
|
60
|
0
|
60
|
302.50
|
|
2025-06-23
|
108
|
0
|
108
|
294.00
|
|
2025-06-19
|
0
|
100
|
-100
|
302.50
|
|
2025-06-17
|
9
|
1
|
8
|
307.50
|
|
2025-06-13
|
0
|
30
|
-30
|
304.50
|
|
2025-06-12
|
0
|
18
|
-18
|
311.50
|
|
2025-06-04
|
15
|
0
|
15
|
308.50
|
|
2025-05-13
|
120
|
0
|
120
|
293.00
|
|
2025-05-07
|
54
|
0
|
54
|
280.00
|
|
2025-05-05
|
0
|
54
|
-54
|
272.00
|
|
2025-04-30
|
21
|
31
|
-10
|
274.00
|
|
2025-04-17
|
0
|
51
|
-51
|
249.50
|
|
2025-04-08
|
40
|
3
|
37
|
226.00
|
|
2025-04-01
|
68
|
0
|
68
|
277.50
|
|
2025-03-31
|
20
|
55
|
-35
|
270.00
|
|
2025-03-21
|
100
|
0
|
100
|
305.00
|
|
2025-03-12
|
20
|
0
|
20
|
302.00
|
|
2025-03-04
|
20
|
0
|
20
|
319.00
|
|
2025-02-26
|
20
|
0
|
20
|
327.00
|
|
2025-02-24
|
20
|
0
|
20
|
327.00
|
|
2025-02-18
|
11
|
1
|
10
|
321.50
|
|
2025-02-17
|
22
|
0
|
22
|
322.50
|
|
2025-02-14
|
20
|
40
|
-20
|
318.50
|
|
2025-02-11
|
0
|
29
|
-29
|
314.00
|
|
2025-02-05
|
103
|
0
|
103
|
294.00
|
|
2025-01-09
|
0
|
19
|
-19
|
303.00
|
|
2025-01-08
|
0
|
13
|
-13
|
315.00
|
|
2025-01-07
|
1
|
20
|
-19
|
320.00
|
|
2025-01-03
|
0
|
20
|
-20
|
306.00
|
|
2024-12-31
|
7
|
29
|
-22
|
304.00
|
|
2024-12-30
|
0
|
11
|
-11
|
301.00
|
|
2024-12-26
|
51
|
0
|
51
|
310.00
|
|
2024-12-20
|
3
|
31
|
-28
|
308.00
|
|
2024-12-17
|
0
|
30
|
-30
|
310.50
|
|
2024-12-09
|
0
|
24
|
-24
|
317.50
|
|
2024-12-04
|
18
|
0
|
18
|
321.50
|
|
2024-12-03
|
19
|
0
|
19
|
318.50
|
|
2024-11-19
|
41
|
8
|
33
|
313.50
|
|
2024-11-18
|
119
|
51
|
68
|
305.50
|
|
2024-11-15
|
0
|
4
|
-4
|
310.50
|
|
2024-11-11
|
4
|
13
|
-9
|
332.00
|
|
2024-11-06
|
30
|
3
|
27
|
357.50
|
|
2024-11-04
|
0
|
7
|
-7
|
348.00
|
|
2024-11-01
|
9
|
270
|
-261
|
348.50
|
|
2024-10-29
|
0
|
27
|
-27
|
341.50
|
|
2024-10-28
|
1
|
271
|
-270
|
346.50
|
|
2024-10-25
|
4
|
1
|
3
|
351.50
|
|
2024-10-22
|
0
|
29
|
-29
|
347.00
|
|
2024-10-09
|
0
|
36
|
-36
|
353.00
|
|
2024-10-08
|
9
|
57
|
-48
|
363.00
|
|
2024-10-07
|
4
|
46
|
-42
|
347.50
|
|
2024-09-25
|
0
|
53
|
-53
|
359.00
|
|
2024-09-24
|
4
|
31
|
-27
|
362.00
|
|
2024-09-23
|
3
|
170
|
-167
|
366.50
|
|
2024-09-20
|
20
|
2
|
18
|
363.00
|
|
2024-09-19
|
106
|
50
|
56
|
369.50
|
|
2024-09-18
|
1
|
72
|
-71
|
355.50
|
|
2024-09-13
|
101
|
0
|
101
|
368.00
|
|
2024-09-11
|
64
|
86
|
-22
|
362.50
|
|
2024-09-10
|
134
|
1
|
133
|
352.00
|
|
2024-09-09
|
48
|
0
|
48
|
362.50
|
|
2024-09-04
|
86
|
0
|
86
|
318.50
|
|
2024-09-03
|
50
|
0
|
50
|
342.00
|
|
2024-08-30
|
1
|
10
|
-9
|
351.00
|
|
2024-08-29
|
1
|
54
|
-53
|
355.00
|
|
2024-08-28
|
143
|
1
|
142
|
351.00
|
|
2024-08-27
|
14
|
0
|
14
|
339.50
|
|
2024-08-21
|
13
|
3
|
10
|
336.00
|
|
2024-08-15
|
473
|
17
|
456
|
339.50
|
|
2024-08-14
|
115
|
288
|
-173
|
336.50
|
|
2024-08-09
|
66
|
0
|
66
|
308.00
|
|
2024-08-07
|
29
|
0
|
29
|
297.50
|
|
2024-08-05
|
42
|
2
|
40
|
271.00
|
|
2024-08-01
|
29
|
1
|
28
|
322.00
|
|
2024-07-30
|
46
|
28
|
18
|
312.00
|
|
2024-07-29
|
17
|
0
|
17
|
309.00
|
| 合計 | 4684 | 5627 | -943 | |
