| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
60
|
-60
|
236.00
|
|
2026-07-21
|
0
|
70
|
-70
|
236.50
|
|
2026-07-20
|
20
|
1
|
19
|
226.50
|
|
2026-07-17
|
0
|
38
|
-38
|
232.00
|
|
2026-07-14
|
52
|
0
|
52
|
252.50
|
|
2026-07-07
|
22
|
0
|
22
|
271.00
|
|
2026-07-03
|
31
|
0
|
31
|
270.00
|
|
2026-07-02
|
88
|
0
|
88
|
274.50
|
|
2026-07-01
|
81
|
60
|
21
|
281.50
|
|
2026-06-30
|
136
|
82
|
54
|
278.50
|
|
2026-06-29
|
40
|
0
|
40
|
268.00
|
|
2026-06-24
|
12
|
0
|
12
|
280.00
|
|
2026-06-23
|
141
|
1
|
140
|
284.50
|
|
2026-06-11
|
155
|
0
|
155
|
268.00
|
|
2026-06-10
|
20
|
2
|
18
|
256.50
|
|
2026-06-09
|
18
|
0
|
18
|
265.00
|
|
2026-06-08
|
0
|
8
|
-8
|
255.00
|
|
2026-06-03
|
80
|
3
|
77
|
280.00
|
|
2026-05-28
|
4
|
32
|
-28
|
274.00
|
|
2026-05-26
|
8
|
32
|
-24
|
284.50
|
|
2026-05-11
|
66
|
15
|
51
|
263.50
|
|
2026-05-05
|
84
|
0
|
84
|
241.00
|
|
2026-04-30
|
0
|
7
|
-7
|
235.00
|
|
2026-04-22
|
126
|
0
|
126
|
254.50
|
|
2026-04-21
|
126
|
1
|
125
|
242.00
|
|
2026-04-02
|
20
|
0
|
20
|
218.00
|
|
2026-03-26
|
56
|
0
|
56
|
223.00
|
|
2026-03-18
|
0
|
4
|
-4
|
220.00
|
|
2026-01-30
|
0
|
19
|
-19
|
231.50
|
|
2026-01-15
|
15
|
0
|
15
|
222.50
|
|
2026-01-05
|
0
|
107
|
-107
|
210.50
|
|
2025-12-30
|
48
|
2
|
46
|
232.50
|
|
2025-12-26
|
23
|
0
|
23
|
225.50
|
|
2025-12-24
|
18
|
0
|
18
|
228.50
|
|
2025-12-23
|
20
|
0
|
20
|
229.50
|
|
2025-12-22
|
15
|
1
|
14
|
232.00
|
|
2025-12-19
|
25
|
131
|
-106
|
225.00
|
|
2025-12-18
|
15
|
178
|
-163
|
226.50
|
|
2025-12-17
|
0
|
140
|
-140
|
234.00
|
|
2025-12-11
|
0
|
412
|
-412
|
221.50
|
|
2025-12-10
|
0
|
244
|
-244
|
215.00
|
|
2025-12-09
|
0
|
33
|
-33
|
209.50
|
|
2025-12-08
|
6
|
0
|
6
|
209.50
|
|
2025-12-04
|
8
|
41
|
-33
|
213.00
|
|
2025-12-03
|
7
|
0
|
7
|
216.00
|
|
2025-12-02
|
6
|
0
|
6
|
213.50
|
|
2025-12-01
|
9
|
0
|
9
|
214.50
|
|
2025-11-26
|
4
|
0
|
4
|
214.50
|
|
2025-11-25
|
6
|
0
|
6
|
209.00
|
|
2025-11-24
|
8
|
0
|
8
|
207.00
|
|
2025-11-21
|
1
|
41
|
-40
|
206.50
|
|
2025-11-20
|
15
|
25
|
-10
|
211.00
|
|
2025-11-19
|
8
|
18
|
-10
|
208.50
|
|
2025-11-18
|
18
|
30
|
-12
|
212.00
|
|
2025-11-17
|
5
|
0
|
5
|
217.00
|
|
2025-11-06
|
0
|
11
|
-11
|
238.00
|
|
2025-10-30
|
18
|
0
|
18
|
249.50
|
|
2025-10-29
|
23
|
30
|
-7
|
242.50
|
|
2025-10-28
|
9
|
0
|
9
|
240.00
|
|
2025-10-27
|
7
|
37
|
-30
|
246.00
|
|
2025-10-22
|
3
|
40
|
-37
|
246.00
|
|
2025-10-21
|
0
|
43
|
-43
|
247.50
|
|
2025-10-20
|
0
|
4
|
-4
|
249.00
|
|
2025-10-15
|
7
|
0
|
7
|
255.50
|
|
2025-09-22
|
0
|
6
|
-6
|
297.00
|
|
2025-09-04
|
0
|
6
|
-6
|
296.00
|
|
2025-09-03
|
0
|
1
|
-1
|
293.50
|
|
2025-08-26
|
0
|
5
|
-5
|
293.00
|
|
2025-08-25
|
0
|
8
|
-8
|
292.50
|
|
2025-08-08
|
0
|
2
|
-2
|
315.00
|
|
2025-08-07
|
5
|
0
|
5
|
318.00
|
|
2025-08-01
|
0
|
3
|
-3
|
346.50
|
|
2025-07-28
|
62
|
0
|
62
|
359.00
|
|
2025-07-25
|
34
|
2
|
32
|
359.00
|
|
2025-07-24
|
17
|
0
|
17
|
362.00
|
|
2025-07-23
|
41
|
0
|
41
|
362.00
|
|
2025-07-21
|
38
|
0
|
38
|
361.00
|
|
2025-07-18
|
40
|
0
|
40
|
359.00
|
|
2025-07-14
|
20
|
0
|
20
|
353.00
|
|
2025-07-03
|
0
|
10
|
-10
|
354.00
|
|
2025-07-01
|
0
|
10
|
-10
|
369.00
|
|
2025-06-24
|
0
|
1
|
-1
|
363.00
|
|
2025-06-18
|
0
|
7
|
-7
|
364.00
|
|
2025-06-17
|
0
|
31
|
-31
|
360.50
|
|
2025-06-09
|
0
|
53
|
-53
|
358.00
|
|
2025-06-04
|
0
|
52
|
-52
|
343.00
|
|
2025-05-29
|
5
|
0
|
5
|
341.50
|
|
2025-05-28
|
9
|
0
|
9
|
338.00
|
|
2025-05-26
|
5
|
1
|
4
|
338.50
|
|
2025-05-20
|
31
|
0
|
31
|
338.00
|
|
2025-05-19
|
18
|
0
|
18
|
336.00
|
|
2025-05-16
|
0
|
1
|
-1
|
340.50
|
|
2025-05-06
|
1
|
16
|
-15
|
321.00
|
|
2025-04-30
|
0
|
24
|
-24
|
325.50
|
|
2025-04-25
|
0
|
6
|
-6
|
321.00
|
|
2025-03-20
|
0
|
2
|
-2
|
373.50
|
|
2025-03-18
|
0
|
11
|
-11
|
375.00
|
|
2025-03-11
|
0
|
6
|
-6
|
391.50
|
|
2025-02-21
|
0
|
5
|
-5
|
386.00
|
|
2025-02-18
|
0
|
3
|
-3
|
385.50
|
|
2025-02-11
|
6
|
0
|
6
|
383.00
|
|
2025-02-03
|
8
|
0
|
8
|
387.50
|
|
2025-01-21
|
10
|
0
|
10
|
398.50
|
|
2025-01-16
|
29
|
0
|
29
|
393.00
|
|
2025-01-14
|
140
|
0
|
140
|
388.50
|
|
2025-01-13
|
351
|
5
|
346
|
378.50
|
|
2025-01-07
|
11
|
2
|
9
|
392.50
|
|
2025-01-03
|
4
|
0
|
4
|
388.00
|
|
2024-12-24
|
100
|
0
|
100
|
384.00
|
|
2024-12-19
|
300
|
0
|
300
|
371.00
|
|
2024-12-17
|
50
|
0
|
50
|
376.50
|
|
2024-12-06
|
0
|
14
|
-14
|
385.50
|
|
2024-12-04
|
12
|
0
|
12
|
381.50
|
|
2024-12-03
|
10
|
0
|
10
|
382.00
|
|
2024-11-28
|
8
|
0
|
8
|
367.00
|
|
2024-11-19
|
4
|
0
|
4
|
344.50
|
|
2024-11-18
|
4
|
0
|
4
|
338.00
|
|
2024-11-14
|
10
|
0
|
10
|
338.00
|
|
2024-11-11
|
8
|
0
|
8
|
339.00
|
|
2024-11-04
|
17
|
0
|
17
|
334.50
|
|
2024-11-01
|
6
|
0
|
6
|
338.00
|
|
2024-10-14
|
5
|
0
|
5
|
353.50
|
|
2024-09-24
|
3
|
0
|
3
|
331.50
|
|
2024-09-11
|
3
|
0
|
3
|
325.00
|
|
2024-09-04
|
3
|
20
|
-17
|
326.50
|
|
2024-07-26
|
60
|
0
|
60
|
378.50
|
| 合計 | 3221 | 2316 | 905 | |
