| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
0
|
15
|
211.50
|
|
2026-07-20
|
6
|
0
|
6
|
205.00
|
|
2026-07-17
|
15
|
0
|
15
|
204.00
|
|
2026-07-16
|
32
|
0
|
32
|
213.50
|
|
2026-07-15
|
41
|
0
|
41
|
225.00
|
|
2026-07-09
|
0
|
20
|
-20
|
242.00
|
|
2026-07-08
|
0
|
109
|
-109
|
238.00
|
|
2026-07-07
|
36
|
0
|
36
|
216.50
|
|
2026-07-06
|
0
|
12
|
-12
|
220.00
|
|
2026-07-03
|
2
|
11
|
-9
|
220.00
|
|
2026-07-02
|
0
|
13
|
-13
|
219.50
|
|
2026-07-01
|
0
|
8
|
-8
|
216.50
|
|
2026-06-26
|
8
|
0
|
8
|
208.50
|
|
2026-06-25
|
0
|
28
|
-28
|
225.50
|
|
2026-06-16
|
20
|
0
|
20
|
211.50
|
|
2026-06-11
|
17
|
2
|
15
|
210.00
|
|
2026-06-10
|
0
|
15
|
-15
|
212.50
|
|
2026-06-08
|
12
|
0
|
12
|
208.00
|
|
2026-06-04
|
0
|
15
|
-15
|
221.50
|
|
2026-05-19
|
15
|
0
|
15
|
188.00
|
|
2026-04-30
|
0
|
5
|
-5
|
186.50
|
|
2026-04-07
|
10
|
0
|
10
|
166.50
|
|
2026-03-30
|
28
|
0
|
28
|
175.00
|
|
2026-03-26
|
10
|
0
|
10
|
171.50
|
|
2026-03-24
|
5
|
0
|
5
|
171.50
|
|
2026-03-23
|
5
|
0
|
5
|
171.00
|
|
2026-03-19
|
20
|
0
|
20
|
174.50
|
|
2026-03-18
|
8
|
0
|
8
|
179.00
|
|
2026-03-17
|
2
|
0
|
2
|
180.00
|
|
2026-03-13
|
4
|
0
|
4
|
178.00
|
|
2026-03-12
|
5
|
0
|
5
|
179.50
|
|
2026-02-25
|
4
|
0
|
4
|
194.50
|
|
2025-12-31
|
0
|
105
|
-105
|
211.50
|
|
2025-12-29
|
0
|
218
|
-218
|
211.50
|
|
2025-12-26
|
0
|
249
|
-249
|
207.50
|
|
2025-12-16
|
23
|
0
|
23
|
194.50
|
|
2025-12-15
|
15
|
1
|
14
|
196.00
|
|
2025-12-09
|
19
|
0
|
19
|
196.00
|
|
2025-12-02
|
12
|
21
|
-9
|
197.00
|
|
2025-11-28
|
18
|
0
|
18
|
203.00
|
|
2025-11-27
|
0
|
50
|
-50
|
202.50
|
|
2025-11-25
|
0
|
8
|
-8
|
199.50
|
|
2025-11-24
|
23
|
0
|
23
|
196.00
|
|
2025-11-21
|
5
|
0
|
5
|
199.50
|
|
2025-11-19
|
24
|
59
|
-35
|
202.50
|
|
2025-11-18
|
41
|
3
|
38
|
206.50
|
|
2025-11-17
|
8
|
0
|
8
|
209.00
|
|
2025-11-14
|
15
|
0
|
15
|
209.00
|
|
2025-11-13
|
0
|
63
|
-63
|
212.00
|
|
2025-11-12
|
33
|
8
|
25
|
217.00
|
|
2025-11-11
|
25
|
5
|
20
|
213.00
|
|
2025-11-10
|
1
|
8
|
-7
|
223.00
|
|
2025-11-07
|
38
|
28
|
10
|
237.00
|
|
2025-11-06
|
19
|
5
|
14
|
256.50
|
|
2025-10-31
|
1
|
11
|
-10
|
239.50
|
|
2025-10-30
|
11
|
0
|
11
|
245.00
|
|
2025-10-29
|
4
|
0
|
4
|
241.00
|
|
2025-10-28
|
2
|
28
|
-26
|
240.00
|
|
2025-10-23
|
8
|
1
|
7
|
242.50
|
|
2025-10-21
|
10
|
2
|
8
|
234.50
|
|
2025-10-17
|
4
|
1
|
3
|
237.50
|
|
2025-10-02
|
8
|
0
|
8
|
209.50
|
|
2025-10-01
|
13
|
0
|
13
|
208.00
|
|
2025-09-30
|
14
|
0
|
14
|
209.00
|
|
2025-09-26
|
35
|
0
|
35
|
207.00
|
|
2025-09-25
|
0
|
52
|
-52
|
211.00
|
|
2025-09-24
|
4
|
63
|
-59
|
215.50
|
|
2025-09-18
|
3
|
0
|
3
|
213.50
|
|
2025-09-17
|
4
|
0
|
4
|
211.00
|
|
2025-09-15
|
3
|
0
|
3
|
215.00
|
|
2025-09-12
|
10
|
0
|
10
|
217.50
|
|
2025-09-11
|
20
|
0
|
20
|
217.50
|
|
2025-09-10
|
46
|
0
|
46
|
224.00
|
|
2025-09-09
|
4
|
0
|
4
|
226.50
|
|
2025-09-01
|
40
|
0
|
40
|
218.50
|
|
2025-08-28
|
10
|
0
|
10
|
225.50
|
|
2025-08-21
|
10
|
0
|
10
|
222.00
|
|
2025-08-20
|
19
|
0
|
19
|
220.50
|
|
2025-08-18
|
43
|
0
|
43
|
224.50
|
|
2025-08-13
|
46
|
0
|
46
|
231.00
|
|
2025-08-12
|
30
|
0
|
30
|
230.50
|
|
2025-08-08
|
66
|
10
|
56
|
224.50
|
|
2025-08-01
|
5
|
0
|
5
|
235.50
|
|
2025-07-29
|
4
|
0
|
4
|
234.50
|
|
2025-07-28
|
7
|
20
|
-13
|
236.50
|
|
2025-07-23
|
0
|
111
|
-111
|
239.50
|
|
2025-07-22
|
22
|
1
|
21
|
237.50
|
|
2025-07-15
|
1
|
94
|
-93
|
279.00
|
|
2025-07-14
|
1459
|
125
|
1334
|
290.00
|
|
2025-07-11
|
0
|
15
|
-15
|
273.50
|
|
2025-07-10
|
11
|
55
|
-44
|
282.50
|
|
2025-07-07
|
0
|
7
|
-7
|
267.50
|
|
2025-07-04
|
41
|
20
|
21
|
265.00
|
|
2025-07-01
|
15
|
1
|
14
|
257.00
|
|
2025-06-30
|
8
|
0
|
8
|
258.50
|
|
2025-06-25
|
5
|
28
|
-23
|
254.00
|
|
2025-06-24
|
3
|
0
|
3
|
249.50
|
|
2025-06-23
|
15
|
0
|
15
|
246.00
|
|
2025-06-20
|
36
|
0
|
36
|
248.00
|
|
2025-06-19
|
10
|
21
|
-11
|
259.00
|
|
2025-06-13
|
0
|
17
|
-17
|
252.50
|
|
2025-06-10
|
14
|
33
|
-19
|
257.00
|
|
2025-06-06
|
3
|
0
|
3
|
262.00
|
|
2025-06-05
|
6
|
0
|
6
|
266.00
|
|
2025-06-02
|
10
|
0
|
10
|
251.50
|
|
2025-05-29
|
0
|
8
|
-8
|
258.00
|
|
2025-05-27
|
16
|
46
|
-30
|
256.50
|
|
2025-05-26
|
0
|
31
|
-31
|
259.50
|
|
2025-05-23
|
3
|
0
|
3
|
261.50
|
|
2025-05-22
|
13
|
0
|
13
|
265.00
|
|
2025-05-21
|
13
|
0
|
13
|
268.50
|
|
2025-05-20
|
37
|
0
|
37
|
265.50
|
|
2025-05-19
|
31
|
2
|
29
|
269.50
|
|
2025-05-16
|
3
|
0
|
3
|
276.00
|
|
2025-05-15
|
25
|
0
|
25
|
267.00
|
|
2025-05-12
|
23
|
2
|
21
|
263.50
|
|
2025-05-09
|
49
|
0
|
49
|
263.50
|
|
2025-05-06
|
9
|
0
|
9
|
278.50
|
|
2025-05-02
|
5
|
0
|
5
|
288.00
|
|
2025-04-30
|
0
|
17
|
-17
|
280.50
|
|
2025-04-29
|
4
|
0
|
4
|
278.50
|
|
2025-04-22
|
14
|
73
|
-59
|
245.50
|
|
2025-04-18
|
13
|
0
|
13
|
258.50
|
|
2025-04-17
|
6
|
0
|
6
|
260.00
|
|
2025-04-16
|
10
|
0
|
10
|
260.00
|
|
2025-04-15
|
10
|
1
|
9
|
263.00
|
|
2025-04-14
|
39
|
0
|
39
|
254.00
|
|
2025-04-08
|
40
|
0
|
40
|
231.00
|
|
2025-04-02
|
35
|
0
|
35
|
285.00
|
|
2025-04-01
|
10
|
0
|
10
|
288.00
|
|
2025-03-31
|
20
|
0
|
20
|
279.50
|
|
2025-03-24
|
0
|
1
|
-1
|
320.00
|
|
2025-03-21
|
2
|
0
|
2
|
324.00
|
|
2025-03-11
|
14
|
0
|
14
|
299.00
|
|
2025-03-10
|
1
|
4
|
-3
|
304.00
|
|
2025-03-07
|
10
|
0
|
10
|
304.50
|
|
2025-03-05
|
3
|
0
|
3
|
314.00
|
|
2025-02-27
|
5
|
0
|
5
|
311.00
|
|
2025-02-26
|
10
|
0
|
10
|
315.00
|
|
2025-02-21
|
1
|
5
|
-4
|
329.00
|
|
2025-02-18
|
6
|
0
|
6
|
323.50
|
|
2025-02-11
|
2
|
15
|
-13
|
334.50
|
|
2025-02-04
|
6
|
0
|
6
|
320.50
|
|
2025-01-22
|
0
|
2
|
-2
|
353.00
|
|
2025-01-14
|
40
|
91
|
-51
|
350.50
|
|
2025-01-07
|
12
|
0
|
12
|
387.00
|
|
2025-01-02
|
0
|
12
|
-12
|
378.50
|
|
2024-12-26
|
30
|
3
|
27
|
394.50
|
|
2024-12-17
|
53
|
0
|
53
|
359.00
|
|
2024-12-04
|
12
|
1
|
11
|
364.50
|
|
2024-12-03
|
15
|
3
|
12
|
347.50
|
|
2024-12-02
|
31
|
1
|
30
|
368.50
|
|
2024-11-27
|
2
|
45
|
-43
|
357.00
|
|
2024-11-26
|
50
|
80
|
-30
|
362.50
|
|
2024-11-25
|
96
|
25
|
71
|
358.50
|
|
2024-11-19
|
8
|
0
|
8
|
303.50
|
|
2024-10-28
|
6
|
0
|
6
|
312.50
|
|
2024-10-18
|
5
|
0
|
5
|
298.00
|
|
2024-10-16
|
1
|
4
|
-3
|
294.50
|
|
2024-10-01
|
3
|
15
|
-12
|
328.50
|
|
2024-09-30
|
0
|
12
|
-12
|
319.00
|
|
2024-09-26
|
2
|
20
|
-18
|
334.00
|
|
2024-09-23
|
9
|
34
|
-25
|
339.00
|
|
2024-09-20
|
4
|
67
|
-63
|
326.00
|
|
2024-09-19
|
3
|
29
|
-26
|
334.00
|
|
2024-09-13
|
1
|
39
|
-38
|
324.50
|
|
2024-09-12
|
4
|
42
|
-38
|
316.50
|
|
2024-09-11
|
14
|
7
|
7
|
312.00
|
|
2024-09-10
|
4
|
62
|
-58
|
306.50
|
|
2024-09-06
|
5
|
67
|
-62
|
309.50
|
|
2024-09-05
|
1
|
21
|
-20
|
304.50
|
|
2024-09-03
|
0
|
209
|
-209
|
320.50
|
|
2024-08-30
|
2
|
7
|
-5
|
284.00
|
|
2024-08-26
|
0
|
10
|
-10
|
275.00
|
|
2024-08-23
|
13
|
4
|
9
|
275.50
|
|
2024-08-16
|
25
|
0
|
25
|
272.50
|
|
2024-08-15
|
0
|
3
|
-3
|
271.50
|
|
2024-08-07
|
45
|
0
|
45
|
250.50
|
|
2024-08-06
|
34
|
0
|
34
|
230.00
|
|
2024-08-05
|
98
|
0
|
98
|
226.50
|
|
2024-08-02
|
8
|
0
|
8
|
251.50
|
|
2024-07-31
|
17
|
0
|
17
|
253.50
|
|
2024-07-30
|
25
|
0
|
25
|
257.00
|
|
2024-07-29
|
51
|
0
|
51
|
249.00
|
|
2024-07-26
|
51
|
0
|
51
|
253.00
|
|
2024-07-23
|
20
|
0
|
20
|
261.50
|
| 合計 | 4070 | 2905 | 1165 | |
