| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
120
|
4
|
116
|
63.60
|
|
2026-07-13
|
145
|
103
|
42
|
78.00
|
|
2026-07-03
|
69
|
615
|
-546
|
82.40
|
|
2026-07-02
|
458
|
7
|
451
|
83.80
|
|
2026-06-22
|
174
|
421
|
-247
|
88.50
|
|
2026-05-27
|
142
|
13
|
129
|
87.90
|
|
2026-05-21
|
275
|
890
|
-615
|
74.20
|
|
2026-05-18
|
263
|
351
|
-88
|
68.60
|
|
2026-05-15
|
393
|
537
|
-144
|
64.70
|
|
2026-05-14
|
473
|
1620
|
-1147
|
64.30
|
|
2026-05-13
|
3918
|
1909
|
2009
|
66.60
|
|
2026-04-16
|
724
|
4192
|
-3468
|
68.40
|
|
2026-04-15
|
2985
|
570
|
2415
|
66.50
|
|
2026-04-14
|
1015
|
0
|
1015
|
60.50
|
|
2026-03-25
|
363
|
12
|
351
|
44.75
|
|
2026-03-20
|
26
|
422
|
-396
|
46.00
|
|
2026-03-06
|
33
|
3
|
30
|
40.05
|
|
2026-01-16
|
0
|
91
|
-91
|
43.30
|
|
2026-01-12
|
91
|
0
|
91
|
43.10
|
|
2025-11-20
|
67
|
12
|
55
|
41.80
|
|
2025-07-28
|
85
|
0
|
85
|
33.65
|
|
2025-07-25
|
248
|
0
|
248
|
33.10
|
|
2025-07-24
|
85
|
0
|
85
|
33.10
|
|
2025-07-23
|
43
|
0
|
43
|
33.30
|
|
2025-06-16
|
0
|
5
|
-5
|
31.75
|
|
2025-06-09
|
0
|
10
|
-10
|
30.80
|
|
2025-05-27
|
9
|
124
|
-115
|
32.05
|
|
2025-05-15
|
0
|
11
|
-11
|
32.75
|
|
2025-05-09
|
1
|
150
|
-149
|
31.80
|
|
2025-05-08
|
157
|
5
|
152
|
31.75
|
|
2025-05-02
|
149
|
0
|
149
|
31.10
|
|
2025-04-30
|
0
|
119
|
-119
|
30.60
|
|
2025-04-18
|
0
|
25
|
-25
|
30.50
|
|
2025-04-10
|
25
|
0
|
25
|
28.65
|
|
2025-02-10
|
10
|
0
|
10
|
39.40
|
|
2025-01-21
|
0
|
24
|
-24
|
37.70
|
|
2024-12-20
|
0
|
314
|
-314
|
37.90
|
|
2024-12-04
|
64
|
1
|
63
|
41.70
|
|
2024-12-03
|
58
|
0
|
58
|
41.55
|
|
2024-11-01
|
0
|
18
|
-18
|
42.30
|
|
2024-10-23
|
25
|
0
|
25
|
44.55
|
|
2024-10-16
|
0
|
46
|
-46
|
40.90
|
|
2024-09-23
|
116
|
0
|
116
|
45.55
|
|
2024-09-19
|
56
|
0
|
56
|
45.30
|
|
2024-09-09
|
387
|
0
|
387
|
44.45
|
|
2024-09-04
|
0
|
37
|
-37
|
40.80
|
|
2024-09-03
|
0
|
37
|
-37
|
43.10
|
|
2024-09-02
|
0
|
97
|
-97
|
43.90
|
|
2024-08-28
|
150
|
41
|
109
|
43.95
|
|
2024-08-26
|
114
|
2
|
112
|
42.35
|
|
2024-08-21
|
4
|
33
|
-29
|
40.75
|
| 合計 | 13520 | 12871 | 649 | |
