| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
665
|
0
|
665
|
38.05
|
|
2026-06-30
|
104
|
0
|
104
|
38.15
|
|
2026-06-02
|
44
|
0
|
44
|
38.35
|
|
2026-05-07
|
34
|
0
|
34
|
38.10
|
|
2026-04-30
|
0
|
59
|
-59
|
39.00
|
|
2026-04-29
|
20
|
0
|
20
|
39.10
|
|
2026-04-10
|
14
|
0
|
14
|
39.95
|
|
2026-04-08
|
116
|
0
|
116
|
41.10
|
|
2026-03-20
|
1
|
701
|
-700
|
42.25
|
|
2026-03-11
|
114
|
3
|
111
|
44.40
|
|
2026-03-10
|
260
|
57
|
203
|
43.85
|
|
2026-03-05
|
24
|
444
|
-420
|
48.00
|
|
2026-03-04
|
12
|
907
|
-895
|
49.35
|
|
2026-03-02
|
200
|
2
|
198
|
45.00
|
|
2026-02-26
|
391
|
0
|
391
|
43.80
|
|
2026-02-25
|
300
|
0
|
300
|
43.15
|
|
2026-02-24
|
300
|
0
|
300
|
43.65
|
|
2026-02-02
|
41
|
0
|
41
|
39.75
|
|
2026-01-30
|
206
|
161
|
45
|
40.30
|
|
2026-01-14
|
25
|
0
|
25
|
41.20
|
|
2026-01-05
|
298
|
0
|
298
|
40.45
|
|
2026-01-02
|
391
|
0
|
391
|
40.50
|
|
2025-12-26
|
24
|
0
|
24
|
37.10
|
|
2025-12-22
|
61
|
0
|
61
|
37.65
|
|
2025-12-19
|
104
|
2
|
102
|
38.00
|
|
2025-12-17
|
100
|
0
|
100
|
37.55
|
|
2025-12-15
|
20
|
0
|
20
|
37.60
|
|
2025-12-12
|
23
|
0
|
23
|
37.45
|
|
2025-12-02
|
52
|
0
|
52
|
38.35
|
|
2025-11-28
|
50
|
0
|
50
|
37.95
|
|
2025-11-27
|
46
|
0
|
46
|
36.60
|
|
2025-11-26
|
24
|
1
|
23
|
36.50
|
|
2025-11-11
|
60
|
0
|
60
|
35.15
|
|
2025-11-10
|
84
|
0
|
84
|
35.10
|
|
2025-11-07
|
70
|
0
|
70
|
34.60
|
|
2025-11-06
|
100
|
0
|
100
|
35.20
|
|
2025-11-05
|
100
|
0
|
100
|
35.55
|
|
2025-10-30
|
101
|
0
|
101
|
33.80
|
|
2025-10-29
|
118
|
0
|
118
|
34.05
|
|
2025-09-22
|
10
|
0
|
10
|
39.20
|
|
2025-09-15
|
10
|
0
|
10
|
38.35
|
|
2025-06-16
|
0
|
8
|
-8
|
38.90
|
|
2025-06-02
|
28
|
0
|
28
|
39.50
|
|
2025-04-30
|
0
|
199
|
-199
|
35.80
|
|
2025-04-25
|
20
|
0
|
20
|
34.55
|
|
2025-04-15
|
0
|
24
|
-24
|
35.10
|
|
2025-03-20
|
0
|
27
|
-27
|
40.25
|
|
2025-02-03
|
16
|
0
|
16
|
40.85
|
|
2025-01-15
|
0
|
10
|
-10
|
41.60
|
|
2025-01-08
|
0
|
17
|
-17
|
42.75
|
|
2025-01-07
|
0
|
11
|
-11
|
42.70
|
|
2024-12-11
|
0
|
20
|
-20
|
43.55
|
|
2024-12-04
|
105
|
1
|
104
|
45.40
|
|
2024-12-03
|
107
|
0
|
107
|
45.80
|
|
2024-12-02
|
6
|
220
|
-214
|
46.00
|
|
2024-11-20
|
32
|
0
|
32
|
50.20
|
|
2024-11-11
|
277
|
0
|
277
|
50.20
|
|
2024-10-29
|
0
|
51
|
-51
|
50.20
|
|
2024-10-16
|
24
|
0
|
24
|
47.20
|
|
2024-10-14
|
24
|
0
|
24
|
46.80
|
|
2024-09-30
|
101
|
2
|
99
|
48.05
|
|
2024-09-27
|
5
|
60
|
-55
|
49.00
|
|
2024-09-26
|
0
|
87
|
-87
|
46.70
|
|
2024-09-25
|
32
|
0
|
32
|
45.00
|
|
2024-09-24
|
13
|
30
|
-17
|
44.40
|
|
2024-09-19
|
6
|
0
|
6
|
45.20
|
|
2024-09-13
|
20
|
0
|
20
|
44.05
|
|
2024-09-11
|
0
|
26
|
-26
|
43.20
|
|
2024-09-04
|
0
|
41
|
-41
|
43.90
|
|
2024-08-30
|
85
|
0
|
85
|
46.85
|
|
2024-08-29
|
24
|
0
|
24
|
45.55
|
|
2024-07-30
|
9
|
150
|
-141
|
50.20
|
|
2024-07-26
|
0
|
245
|
-245
|
51.60
|
| 合計 | 5651 | 3566 | 2085 | |
