| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
43
|
0
|
43
|
91.70
|
|
2026-07-21
|
57
|
0
|
57
|
91.00
|
|
2026-07-20
|
42
|
0
|
42
|
91.00
|
|
2026-07-17
|
110
|
0
|
110
|
91.10
|
|
2026-07-16
|
11
|
0
|
11
|
92.60
|
|
2026-07-15
|
4
|
0
|
4
|
92.20
|
|
2026-07-14
|
56
|
0
|
56
|
91.40
|
|
2026-07-06
|
4
|
0
|
4
|
94.60
|
|
2026-07-03
|
7
|
0
|
7
|
94.40
|
|
2026-07-02
|
3
|
0
|
3
|
95.00
|
|
2026-07-01
|
22
|
1
|
21
|
92.90
|
|
2026-06-30
|
17
|
0
|
17
|
91.70
|
|
2026-06-29
|
15
|
1
|
14
|
91.20
|
|
2026-06-25
|
52
|
0
|
52
|
90.90
|
|
2026-06-24
|
30
|
0
|
30
|
91.10
|
|
2026-06-23
|
25
|
0
|
25
|
90.10
|
|
2026-06-22
|
89
|
0
|
89
|
90.30
|
|
2026-06-18
|
78
|
0
|
78
|
90.90
|
|
2026-06-17
|
28
|
0
|
28
|
90.90
|
|
2026-06-16
|
47
|
0
|
47
|
90.00
|
|
2026-06-15
|
101
|
0
|
101
|
89.80
|
|
2026-05-06
|
0
|
6
|
-6
|
99.00
|
|
2026-04-22
|
0
|
66
|
-66
|
103.50
|
|
2026-04-15
|
66
|
0
|
66
|
107.00
|
|
2026-03-20
|
0
|
9
|
-9
|
106.50
|
|
2026-03-19
|
0
|
48
|
-48
|
106.50
|
|
2026-03-17
|
28
|
0
|
28
|
109.00
|
|
2026-03-16
|
31
|
0
|
31
|
111.50
|
|
2026-01-20
|
1
|
0
|
1
|
111.50
|
|
2026-01-08
|
0
|
3
|
-3
|
114.00
|
|
2025-12-30
|
0
|
35
|
-35
|
111.50
|
|
2025-12-24
|
0
|
5
|
-5
|
110.50
|
|
2025-12-19
|
10
|
0
|
10
|
114.00
|
|
2025-12-16
|
0
|
3
|
-3
|
117.50
|
|
2025-12-15
|
3
|
0
|
3
|
117.50
|
|
2025-12-10
|
0
|
4
|
-4
|
119.50
|
|
2025-12-08
|
0
|
55
|
-55
|
120.00
|
|
2025-12-04
|
0
|
20
|
-20
|
120.00
|
|
2025-12-03
|
0
|
30
|
-30
|
119.50
|
|
2025-12-02
|
0
|
15
|
-15
|
120.00
|
|
2025-12-01
|
3
|
10
|
-7
|
123.00
|
|
2025-11-25
|
4
|
0
|
4
|
117.00
|
|
2025-11-24
|
27
|
15
|
12
|
117.00
|
|
2025-11-18
|
0
|
4
|
-4
|
116.00
|
|
2025-11-14
|
0
|
15
|
-15
|
122.00
|
|
2025-11-13
|
0
|
10
|
-10
|
121.00
|
|
2025-11-10
|
0
|
15
|
-15
|
125.00
|
|
2025-11-05
|
0
|
5
|
-5
|
129.50
|
|
2025-11-04
|
0
|
8
|
-8
|
128.50
|
|
2025-10-31
|
6
|
5
|
1
|
124.50
|
|
2025-10-27
|
1
|
20
|
-19
|
123.00
|
|
2025-10-17
|
0
|
20
|
-20
|
124.00
|
|
2025-10-16
|
3
|
30
|
-27
|
124.00
|
|
2025-10-14
|
3
|
64
|
-61
|
126.50
|
|
2025-10-02
|
0
|
3
|
-3
|
118.00
|
|
2025-09-30
|
0
|
21
|
-21
|
123.00
|
|
2025-09-26
|
0
|
50
|
-50
|
120.00
|
|
2025-09-19
|
6
|
45
|
-39
|
116.00
|
|
2025-09-18
|
1
|
29
|
-28
|
116.50
|
|
2025-09-08
|
0
|
18
|
-18
|
115.50
|
|
2025-09-05
|
20
|
0
|
20
|
118.00
|
|
2025-09-04
|
15
|
5
|
10
|
115.00
|
|
2025-09-02
|
0
|
2
|
-2
|
113.50
|
|
2025-08-29
|
4
|
0
|
4
|
115.50
|
|
2025-05-12
|
0
|
10
|
-10
|
95.60
|
|
2025-04-24
|
0
|
33
|
-33
|
87.80
|
|
2025-04-23
|
0
|
36
|
-36
|
86.30
|
|
2025-04-22
|
0
|
31
|
-31
|
84.10
|
|
2025-04-17
|
0
|
19
|
-19
|
90.00
|
|
2025-04-16
|
0
|
81
|
-81
|
89.70
|
|
2025-04-15
|
0
|
100
|
-100
|
88.20
|
|
2025-04-14
|
0
|
100
|
-100
|
84.90
|
|
2025-04-11
|
0
|
100
|
-100
|
84.20
|
|
2025-04-10
|
0
|
100
|
-100
|
85.80
|
|
2025-04-07
|
0
|
50
|
-50
|
82.60
|
|
2025-04-02
|
88
|
44
|
44
|
91.70
|
|
2025-03-28
|
61
|
8
|
53
|
90.30
|
|
2025-03-27
|
35
|
46
|
-11
|
91.00
|
|
2025-03-25
|
24
|
29
|
-5
|
|
|
2025-03-24
|
0
|
41
|
-41
|
91.30
|
|
2025-03-21
|
29
|
33
|
-4
|
90.80
|
|
2025-03-20
|
0
|
26
|
-26
|
90.90
|
|
2025-03-19
|
1
|
33
|
-32
|
90.60
|
|
2025-03-18
|
22
|
26
|
-4
|
91.10
|
|
2025-03-17
|
0
|
41
|
-41
|
90.90
|
|
2025-03-13
|
44
|
0
|
44
|
91.30
|
|
2025-03-11
|
0
|
60
|
-60
|
91.70
|
|
2025-03-10
|
86
|
22
|
64
|
92.00
|
|
2025-03-07
|
0
|
4
|
-4
|
92.90
|
|
2025-03-05
|
20
|
6
|
14
|
94.00
|
|
2025-03-04
|
102
|
0
|
102
|
93.80
|
|
2025-03-03
|
0
|
4
|
-4
|
92.80
|
|
2025-02-25
|
43
|
0
|
43
|
94.90
|
|
2025-02-24
|
0
|
7
|
-7
|
95.80
|
|
2025-02-18
|
47
|
0
|
47
|
96.40
|
|
2025-02-11
|
0
|
18
|
-18
|
97.40
|
|
2025-02-03
|
51
|
0
|
51
|
94.60
|
|
2025-01-20
|
28
|
5
|
23
|
92.10
|
|
2025-01-16
|
23
|
0
|
23
|
91.80
|
|
2025-01-14
|
0
|
20
|
-20
|
92.00
|
|
2025-01-09
|
66
|
0
|
66
|
94.00
|
|
2025-01-06
|
0
|
10
|
-10
|
92.90
|
|
2025-01-03
|
19
|
0
|
19
|
92.50
|
|
2025-01-02
|
3
|
11
|
-8
|
93.10
|
|
2024-12-30
|
9
|
0
|
9
|
93.20
|
|
2024-12-24
|
22
|
3
|
19
|
93.40
|
|
2024-12-23
|
0
|
5
|
-5
|
92.90
|
|
2024-12-19
|
16
|
0
|
16
|
93.10
|
|
2024-12-16
|
42
|
0
|
42
|
93.20
|
|
2024-12-04
|
5
|
0
|
5
|
97.20
|
|
2024-12-02
|
5
|
0
|
5
|
97.80
|
|
2024-11-18
|
31
|
0
|
31
|
96.50
|
|
2024-11-15
|
0
|
5
|
-5
|
98.80
|
|
2024-11-06
|
0
|
20
|
-20
|
100.00
|
|
2024-11-01
|
0
|
30
|
-30
|
99.00
|
|
2024-10-30
|
0
|
4
|
-4
|
98.60
|
|
2024-10-25
|
10
|
0
|
10
|
98.20
|
|
2024-10-24
|
10
|
0
|
10
|
96.60
|
|
2024-10-04
|
10
|
0
|
10
|
95.00
|
|
2024-09-30
|
4
|
0
|
4
|
94.60
|
|
2024-09-23
|
5
|
0
|
5
|
96.30
|
|
2024-09-20
|
15
|
0
|
15
|
96.00
|
|
2024-09-13
|
0
|
15
|
-15
|
94.10
|
|
2024-09-12
|
10
|
0
|
10
|
94.00
|
|
2024-09-11
|
5
|
0
|
5
|
93.50
|
|
2024-09-10
|
15
|
0
|
15
|
94.00
|
|
2024-08-07
|
0
|
15
|
-15
|
92.40
|
| 合計 | 2079 | 1946 | 133 | |
