| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
52
|
2
|
50
|
58.50
|
|
2026-07-20
|
20
|
0
|
20
|
58.90
|
|
2026-07-17
|
61
|
1
|
60
|
59.90
|
|
2026-07-16
|
233
|
2
|
231
|
66.00
|
|
2026-07-15
|
28
|
4
|
24
|
65.30
|
|
2026-07-13
|
61
|
1
|
60
|
64.30
|
|
2026-07-09
|
202
|
2
|
200
|
69.50
|
|
2026-07-06
|
20
|
0
|
20
|
72.20
|
|
2026-07-03
|
2
|
40
|
-38
|
70.00
|
|
2026-07-01
|
37
|
7
|
30
|
63.90
|
|
2026-06-29
|
17
|
0
|
17
|
63.80
|
|
2026-06-26
|
42
|
7
|
35
|
60.10
|
|
2026-06-25
|
18
|
138
|
-120
|
63.00
|
|
2026-06-24
|
1
|
121
|
-120
|
64.50
|
|
2026-06-23
|
0
|
440
|
-440
|
63.40
|
|
2026-06-11
|
89
|
3
|
86
|
58.60
|
|
2026-06-09
|
83
|
3
|
80
|
55.00
|
|
2026-05-29
|
0
|
624
|
-624
|
49.25
|
|
2026-05-18
|
0
|
134
|
-134
|
50.20
|
|
2026-05-14
|
58
|
0
|
58
|
53.70
|
|
2026-05-13
|
13
|
0
|
13
|
49.10
|
|
2026-04-30
|
0
|
20
|
-20
|
49.45
|
|
2026-04-24
|
0
|
222
|
-222
|
48.30
|
|
2026-04-08
|
34
|
0
|
34
|
56.10
|
|
2026-03-02
|
28
|
0
|
28
|
52.30
|
|
2026-01-30
|
0
|
54
|
-54
|
56.60
|
|
2025-11-13
|
8
|
0
|
8
|
67.20
|
|
2025-10-23
|
15
|
0
|
15
|
73.30
|
|
2025-10-21
|
0
|
17
|
-17
|
72.90
|
|
2025-10-13
|
18
|
0
|
18
|
72.30
|
|
2025-10-09
|
6
|
0
|
6
|
72.40
|
|
2025-10-08
|
8
|
0
|
8
|
72.90
|
|
2025-10-07
|
24
|
9
|
15
|
73.40
|
|
2025-10-03
|
19
|
0
|
19
|
74.20
|
|
2025-09-26
|
15
|
0
|
15
|
76.20
|
|
2025-09-25
|
0
|
6
|
-6
|
77.40
|
|
2025-09-22
|
15
|
8
|
7
|
75.80
|
|
2025-09-16
|
7
|
0
|
7
|
76.60
|
|
2025-09-15
|
6
|
0
|
6
|
76.90
|
|
2025-09-11
|
63
|
2
|
61
|
77.80
|
|
2025-09-10
|
10
|
0
|
10
|
79.60
|
|
2025-09-09
|
7
|
0
|
7
|
80.20
|
|
2025-09-03
|
0
|
12
|
-12
|
80.60
|
|
2025-08-27
|
0
|
36
|
-36
|
81.80
|
|
2025-08-26
|
14
|
0
|
14
|
79.60
|
|
2025-08-25
|
5
|
16
|
-11
|
80.00
|
|
2025-08-18
|
0
|
111
|
-111
|
79.40
|
|
2025-08-15
|
0
|
10
|
-10
|
79.70
|
|
2025-08-14
|
16
|
6
|
10
|
79.00
|
|
2025-08-13
|
15
|
0
|
15
|
78.00
|
|
2025-08-11
|
166
|
5
|
161
|
77.40
|
|
2025-08-08
|
18
|
0
|
18
|
78.80
|
|
2025-08-04
|
0
|
4
|
-4
|
83.00
|
|
2025-07-31
|
13
|
1
|
12
|
81.80
|
|
2025-07-30
|
1
|
10
|
-9
|
83.70
|
|
2025-07-28
|
2
|
10
|
-8
|
82.80
|
|
2025-07-25
|
1
|
14
|
-13
|
82.30
|
|
2025-07-24
|
58
|
1
|
57
|
83.40
|
|
2025-07-17
|
0
|
6
|
-6
|
87.70
|
|
2025-07-01
|
11
|
0
|
11
|
91.00
|
|
2025-06-16
|
26
|
1
|
25
|
93.90
|
|
2025-06-12
|
4
|
23
|
-19
|
88.80
|
|
2025-06-10
|
2
|
20
|
-18
|
85.20
|
|
2025-06-05
|
8
|
0
|
8
|
81.50
|
|
2025-06-04
|
8
|
35
|
-27
|
80.80
|
|
2025-05-29
|
11
|
1
|
10
|
77.50
|
|
2025-05-28
|
3
|
0
|
3
|
76.30
|
|
2025-05-22
|
9
|
0
|
9
|
78.00
|
|
2025-05-20
|
13
|
0
|
13
|
78.00
|
|
2025-05-19
|
0
|
17
|
-17
|
79.50
|
|
2025-05-15
|
10
|
0
|
10
|
77.40
|
|
2025-05-13
|
16
|
0
|
16
|
77.80
|
|
2025-05-12
|
17
|
0
|
17
|
78.90
|
|
2025-05-09
|
1
|
11
|
-10
|
79.50
|
|
2025-05-07
|
12
|
0
|
12
|
79.00
|
|
2025-05-05
|
20
|
0
|
20
|
79.80
|
|
2025-04-30
|
1
|
98
|
-97
|
81.80
|
|
2025-04-17
|
0
|
11
|
-11
|
79.40
|
|
2025-04-15
|
0
|
6
|
-6
|
77.80
|
|
2025-04-14
|
0
|
14
|
-14
|
77.20
|
|
2025-04-08
|
80
|
0
|
80
|
71.30
|
|
2025-04-01
|
0
|
15
|
-15
|
90.10
|
|
2025-03-31
|
42
|
0
|
42
|
88.00
|
|
2025-03-27
|
150
|
0
|
150
|
96.10
|
|
2025-03-20
|
55
|
4
|
51
|
95.80
|
|
2025-03-19
|
16
|
4
|
12
|
92.80
|
|
2025-03-17
|
8
|
0
|
8
|
91.90
|
|
2025-03-14
|
31
|
0
|
31
|
92.50
|
|
2025-03-12
|
50
|
1
|
49
|
|
|
2025-03-11
|
113
|
0
|
113
|
95.60
|
|
2025-03-04
|
0
|
20
|
-20
|
95.50
|
|
2025-03-03
|
45
|
1
|
44
|
94.20
|
|
2025-02-27
|
0
|
45
|
-45
|
95.50
|
|
2025-02-24
|
1
|
80
|
-79
|
99.30
|
|
2025-02-17
|
31
|
583
|
-552
|
97.10
|
|
2025-02-06
|
0
|
10
|
-10
|
87.80
|
|
2025-01-08
|
520
|
5
|
515
|
97.20
|
|
2024-12-30
|
32
|
0
|
32
|
85.50
|
|
2024-12-23
|
0
|
15
|
-15
|
82.90
|
|
2024-12-09
|
34
|
1
|
33
|
90.10
|
|
2024-12-05
|
35
|
7
|
28
|
85.00
|
|
2024-12-04
|
37
|
6
|
31
|
85.30
|
|
2024-12-03
|
34
|
0
|
34
|
84.30
|
|
2024-11-29
|
0
|
12
|
-12
|
84.30
|
|
2024-11-28
|
9
|
0
|
9
|
82.00
|
|
2024-11-25
|
169
|
35
|
134
|
85.00
|
|
2024-11-08
|
12
|
0
|
12
|
80.10
|
|
2024-11-01
|
0
|
9
|
-9
|
82.80
|
|
2024-10-30
|
0
|
12
|
-12
|
81.40
|
|
2024-10-23
|
13
|
0
|
13
|
81.80
|
|
2024-10-22
|
0
|
56
|
-56
|
80.60
|
|
2024-10-21
|
32
|
0
|
32
|
75.10
|
|
2024-10-09
|
15
|
1
|
14
|
73.90
|
|
2024-10-07
|
0
|
120
|
-120
|
77.80
|
|
2024-09-26
|
28
|
0
|
28
|
80.20
|
|
2024-09-25
|
62
|
3
|
59
|
82.20
|
|
2024-09-20
|
4
|
0
|
4
|
80.90
|
|
2024-09-18
|
60
|
9
|
51
|
81.40
|
|
2024-09-13
|
5
|
0
|
5
|
79.30
|
|
2024-09-12
|
6
|
0
|
6
|
79.80
|
|
2024-09-11
|
0
|
31
|
-31
|
80.40
|
|
2024-09-06
|
0
|
4
|
-4
|
80.20
|
|
2024-09-05
|
0
|
79
|
-79
|
79.20
|
|
2024-09-03
|
19
|
0
|
19
|
84.00
|
|
2024-09-02
|
51
|
0
|
51
|
85.30
|
|
2024-08-30
|
0
|
16
|
-16
|
86.40
|
|
2024-08-22
|
0
|
7
|
-7
|
81.30
|
|
2024-08-21
|
0
|
74
|
-74
|
80.90
|
|
2024-08-19
|
24
|
0
|
24
|
79.40
|
|
2024-08-16
|
59
|
0
|
59
|
80.90
|
|
2024-08-12
|
15
|
0
|
15
|
78.20
|
|
2024-08-08
|
1
|
23
|
-22
|
76.70
|
|
2024-08-07
|
0
|
49
|
-49
|
75.60
|
|
2024-08-06
|
76
|
0
|
76
|
70.30
|
|
2024-08-01
|
0
|
10
|
-10
|
84.50
|
| 合計 | 3775 | 3693 | 82 | |
