| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
25
|
0
|
25
|
33.70
|
|
2026-07-17
|
11
|
63
|
-52
|
33.50
|
|
2026-07-16
|
39
|
0
|
39
|
34.95
|
|
2026-07-15
|
47
|
35
|
12
|
34.90
|
|
2026-07-14
|
74
|
104
|
-30
|
34.45
|
|
2026-07-13
|
114
|
51
|
63
|
34.95
|
|
2026-07-08
|
0
|
61
|
-61
|
33.60
|
|
2026-07-07
|
21
|
74
|
-53
|
33.35
|
|
2026-07-06
|
70
|
22
|
48
|
34.95
|
|
2026-07-03
|
65
|
0
|
65
|
33.95
|
|
2026-07-02
|
30
|
0
|
30
|
32.75
|
|
2026-06-29
|
2
|
42
|
-40
|
31.50
|
|
2026-06-25
|
0
|
53
|
-53
|
34.95
|
|
2026-06-24
|
0
|
35
|
-35
|
35.70
|
|
2026-06-17
|
41
|
1
|
40
|
35.00
|
|
2026-06-12
|
49
|
2
|
47
|
36.30
|
|
2026-06-11
|
8
|
63
|
-55
|
35.35
|
|
2026-06-10
|
25
|
7
|
18
|
35.45
|
|
2026-06-09
|
59
|
6
|
53
|
35.70
|
|
2026-06-08
|
0
|
112
|
-112
|
34.60
|
|
2026-06-04
|
6
|
57
|
-51
|
37.35
|
|
2026-06-03
|
71
|
1
|
70
|
38.00
|
|
2026-06-02
|
0
|
51
|
-51
|
35.95
|
|
2026-06-01
|
66
|
1
|
65
|
36.30
|
|
2026-05-26
|
0
|
56
|
-56
|
35.80
|
|
2026-05-22
|
89
|
11
|
78
|
35.60
|
|
2026-05-21
|
1
|
80
|
-79
|
35.55
|
|
2026-05-20
|
94
|
4
|
90
|
35.40
|
|
2026-05-19
|
112
|
32
|
80
|
35.30
|
|
2026-05-18
|
12
|
142
|
-130
|
35.45
|
|
2026-05-15
|
110
|
5
|
105
|
37.30
|
|
2026-05-14
|
32
|
0
|
32
|
37.50
|
|
2026-05-07
|
105
|
0
|
105
|
36.10
|
|
2026-04-30
|
4
|
900
|
-896
|
32.20
|
|
2026-04-27
|
0
|
170
|
-170
|
30.80
|
|
2026-04-15
|
41
|
0
|
41
|
31.15
|
|
2026-04-13
|
27
|
1
|
26
|
31.15
|
|
2026-03-20
|
611
|
30
|
581
|
34.70
|
|
2026-03-19
|
0
|
49
|
-49
|
34.50
|
|
2026-03-18
|
64
|
0
|
64
|
35.30
|
|
2026-03-13
|
0
|
21
|
-21
|
33.05
|
|
2026-02-06
|
54
|
6
|
48
|
33.30
|
|
2026-02-02
|
0
|
44
|
-44
|
33.60
|
|
2026-01-30
|
11
|
139
|
-128
|
34.10
|
|
2026-01-28
|
49
|
0
|
49
|
33.35
|
|
2026-01-23
|
49
|
0
|
49
|
33.60
|
|
2026-01-21
|
72
|
0
|
72
|
34.10
|
|
2026-01-12
|
2
|
110
|
-108
|
33.20
|
|
2025-12-30
|
7
|
267
|
-260
|
32.10
|
|
2025-12-19
|
14
|
0
|
14
|
31.45
|
|
2025-12-08
|
3
|
100
|
-97
|
31.15
|
|
2025-12-03
|
48
|
0
|
48
|
31.40
|
|
2025-11-20
|
16
|
0
|
16
|
31.50
|
|
2025-11-18
|
0
|
252
|
-252
|
31.25
|
|
2025-11-17
|
45
|
0
|
45
|
31.25
|
|
2025-11-13
|
37
|
0
|
37
|
32.35
|
|
2025-11-12
|
243
|
12
|
231
|
33.25
|
|
2025-11-05
|
0
|
147
|
-147
|
34.25
|
|
2025-10-29
|
5
|
356
|
-351
|
33.20
|
|
2025-10-27
|
14
|
402
|
-388
|
34.50
|
|
2025-10-23
|
4
|
129
|
-125
|
35.30
|
|
2025-10-09
|
20
|
0
|
20
|
35.45
|
|
2025-09-26
|
188
|
0
|
188
|
35.60
|
|
2025-09-24
|
22
|
0
|
22
|
35.85
|
|
2025-09-22
|
24
|
0
|
24
|
36.00
|
|
2025-09-19
|
0
|
16
|
-16
|
35.75
|
|
2025-09-18
|
50
|
0
|
50
|
35.80
|
|
2025-09-16
|
230
|
1
|
229
|
35.55
|
|
2025-08-29
|
100
|
7
|
93
|
38.25
|
|
2025-08-28
|
133
|
33
|
100
|
39.25
|
|
2025-08-25
|
302
|
0
|
302
|
37.15
|
|
2025-08-20
|
2
|
23
|
-21
|
36.70
|
|
2025-08-19
|
56
|
0
|
56
|
37.80
|
|
2025-08-18
|
169
|
0
|
169
|
36.75
|
|
2025-08-06
|
0
|
816
|
-816
|
35.20
|
|
2025-08-05
|
52
|
180
|
-128
|
35.30
|
|
2025-07-30
|
340
|
0
|
340
|
36.80
|
|
2025-07-22
|
260
|
0
|
260
|
35.75
|
|
2025-07-21
|
0
|
50
|
-50
|
36.45
|
|
2025-07-17
|
0
|
59
|
-59
|
35.90
|
|
2025-07-03
|
0
|
2840
|
-2840
|
35.05
|
|
2025-06-30
|
29
|
310
|
-281
|
34.65
|
|
2025-06-27
|
16
|
577
|
-561
|
36.00
|
|
2025-06-19
|
200
|
0
|
200
|
40.45
|
|
2025-06-12
|
120
|
0
|
120
|
41.75
|
|
2025-06-11
|
120
|
293
|
-173
|
41.50
|
|
2025-06-10
|
30
|
1
|
29
|
41.35
|
|
2025-06-03
|
0
|
300
|
-300
|
41.55
|
|
2025-05-28
|
0
|
113
|
-113
|
43.00
|
|
2025-05-23
|
200
|
0
|
200
|
44.90
|
|
2025-05-22
|
50
|
0
|
50
|
44.90
|
|
2025-05-14
|
154
|
0
|
154
|
46.05
|
|
2025-05-05
|
0
|
103
|
-103
|
42.95
|
|
2025-04-30
|
0
|
165
|
-165
|
44.10
|
|
2025-04-15
|
32
|
0
|
32
|
42.15
|
|
2025-04-14
|
0
|
99
|
-99
|
41.50
|
|
2025-04-11
|
131
|
0
|
131
|
39.80
|
|
2025-04-01
|
150
|
14
|
136
|
47.40
|
|
2025-03-31
|
125
|
0
|
125
|
44.90
|
|
2025-03-25
|
140
|
31
|
109
|
|
|
2025-03-19
|
300
|
5
|
295
|
49.10
|
|
2025-03-17
|
20
|
3
|
17
|
48.55
|
|
2025-03-03
|
45
|
0
|
45
|
48.45
|
|
2025-02-19
|
58
|
0
|
58
|
49.30
|
|
2025-02-05
|
66
|
0
|
66
|
48.90
|
|
2025-02-04
|
52
|
0
|
52
|
48.75
|
|
2025-01-02
|
0
|
52
|
-52
|
46.95
|
|
2024-12-31
|
0
|
15
|
-15
|
46.50
|
|
2024-12-30
|
900
|
1
|
899
|
46.30
|
|
2024-12-17
|
4
|
63
|
-59
|
45.40
|
|
2024-12-11
|
0
|
131
|
-131
|
47.80
|
|
2024-12-04
|
87
|
5
|
82
|
48.00
|
|
2024-12-03
|
81
|
10
|
71
|
48.05
|
|
2024-12-02
|
0
|
302
|
-302
|
47.20
|
|
2024-11-29
|
0
|
100
|
-100
|
47.25
|
|
2024-11-22
|
54
|
0
|
54
|
48.90
|
|
2024-11-21
|
89
|
0
|
89
|
48.55
|
|
2024-11-08
|
32
|
1
|
31
|
47.55
|
|
2024-11-05
|
178
|
8
|
170
|
47.50
|
|
2024-10-29
|
412
|
0
|
412
|
47.00
|
|
2024-10-25
|
86
|
5
|
81
|
45.85
|
|
2024-10-08
|
0
|
22
|
-22
|
47.75
|
|
2024-10-07
|
145
|
0
|
145
|
48.15
|
|
2024-09-24
|
0
|
32
|
-32
|
47.55
|
|
2024-09-23
|
0
|
33
|
-33
|
46.80
|
|
2024-09-13
|
239
|
0
|
239
|
46.00
|
|
2024-09-12
|
184
|
0
|
184
|
45.40
|
|
2024-09-11
|
0
|
101
|
-101
|
45.20
|
|
2024-09-04
|
663
|
44
|
619
|
46.20
|
|
2024-09-03
|
370
|
0
|
370
|
47.80
|
|
2024-08-30
|
243
|
10
|
233
|
47.85
|
|
2024-08-26
|
0
|
23
|
-23
|
48.05
|
|
2024-08-23
|
5
|
30
|
-25
|
47.75
|
|
2024-08-22
|
25
|
0
|
25
|
47.75
|
|
2024-08-14
|
0
|
379
|
-379
|
46.60
|
|
2024-08-12
|
3
|
651
|
-648
|
46.00
|
|
2024-08-09
|
0
|
15
|
-15
|
45.85
|
| 合計 | 10584 | 12378 | -1794 | |
