| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
245
|
0
|
245
|
85.10
|
|
2026-07-20
|
150
|
17
|
133
|
82.80
|
|
2026-06-30
|
22
|
1
|
21
|
80.80
|
|
2026-06-11
|
11
|
70
|
-59
|
86.10
|
|
2026-06-10
|
0
|
61
|
-61
|
84.00
|
|
2026-06-09
|
0
|
67
|
-67
|
84.90
|
|
2026-06-04
|
148
|
44
|
104
|
88.90
|
|
2026-05-14
|
139
|
0
|
139
|
77.70
|
|
2026-05-13
|
1
|
468
|
-467
|
79.40
|
|
2026-04-30
|
0
|
26
|
-26
|
76.50
|
|
2026-04-27
|
0
|
482
|
-482
|
77.40
|
|
2026-04-23
|
35
|
0
|
35
|
81.40
|
|
2026-04-22
|
3
|
114
|
-111
|
84.30
|
|
2026-04-21
|
87
|
103
|
-16
|
83.60
|
|
2026-04-20
|
5
|
93
|
-88
|
83.30
|
|
2026-04-17
|
3
|
281
|
-278
|
82.20
|
|
2026-04-16
|
5
|
225
|
-220
|
83.50
|
|
2026-04-15
|
8
|
337
|
-329
|
82.50
|
|
2026-04-14
|
16
|
536
|
-520
|
81.70
|
|
2026-04-13
|
76
|
658
|
-582
|
84.30
|
|
2026-04-10
|
46
|
1472
|
-1426
|
84.10
|
|
2026-04-08
|
62
|
1
|
61
|
81.60
|
|
2026-04-01
|
0
|
144
|
-144
|
76.60
|
|
2026-03-31
|
261
|
0
|
261
|
75.00
|
|
2026-03-30
|
363
|
0
|
363
|
76.50
|
|
2026-03-27
|
403
|
12
|
391
|
78.00
|
|
2026-03-26
|
386
|
0
|
386
|
75.20
|
|
2026-03-25
|
66
|
0
|
66
|
76.50
|
|
2026-03-24
|
229
|
22
|
207
|
76.10
|
|
2026-03-23
|
171
|
0
|
171
|
76.80
|
|
2026-03-20
|
74
|
259
|
-185
|
79.10
|
|
2026-03-19
|
134
|
120
|
14
|
79.50
|
|
2026-03-18
|
305
|
26
|
279
|
79.50
|
|
2026-03-17
|
160
|
2
|
158
|
80.20
|
|
2026-03-16
|
275
|
6
|
269
|
78.80
|
|
2026-03-13
|
164
|
0
|
164
|
78.00
|
|
2026-03-12
|
109
|
0
|
109
|
78.80
|
|
2026-03-11
|
154
|
0
|
154
|
77.30
|
|
2026-03-10
|
163
|
0
|
163
|
77.00
|
|
2026-03-05
|
120
|
0
|
120
|
78.60
|
|
2026-03-04
|
88
|
18
|
70
|
77.70
|
|
2026-03-03
|
140
|
0
|
140
|
81.80
|
|
2026-03-02
|
208
|
0
|
208
|
83.20
|
|
2026-02-26
|
80
|
0
|
80
|
83.10
|
|
2026-02-25
|
170
|
0
|
170
|
82.90
|
|
2026-02-24
|
372
|
34
|
338
|
83.40
|
|
2026-02-23
|
217
|
12
|
205
|
83.80
|
|
2026-02-11
|
0
|
120
|
-120
|
82.20
|
|
2026-02-06
|
40
|
0
|
40
|
82.30
|
|
2026-02-05
|
322
|
18
|
304
|
83.70
|
|
2026-02-04
|
101
|
1
|
100
|
86.00
|
|
2026-02-03
|
165
|
30
|
135
|
84.00
|
|
2026-02-02
|
772
|
95
|
677
|
83.50
|
|
2026-01-30
|
174
|
97
|
77
|
85.90
|
|
2026-01-29
|
72
|
122
|
-50
|
82.80
|
|
2026-01-28
|
176
|
103
|
73
|
83.00
|
|
2026-01-27
|
151
|
32
|
119
|
83.40
|
|
2026-01-23
|
90
|
25
|
65
|
84.40
|
|
2026-01-22
|
33
|
0
|
33
|
82.70
|
|
2026-01-16
|
0
|
77
|
-77
|
78.60
|
|
2026-01-15
|
21
|
0
|
21
|
78.50
|
|
2026-01-09
|
184
|
0
|
184
|
78.50
|
|
2025-12-31
|
0
|
380
|
-380
|
79.60
|
|
2025-12-30
|
0
|
125
|
-125
|
79.40
|
|
2025-12-26
|
0
|
627
|
-627
|
80.10
|
|
2025-12-24
|
0
|
51
|
-51
|
81.60
|
|
2025-12-12
|
0
|
14
|
-14
|
82.20
|
|
2025-12-11
|
0
|
96
|
-96
|
82.40
|
|
2025-12-09
|
3
|
105
|
-102
|
82.90
|
|
2025-12-08
|
14
|
0
|
14
|
84.30
|
|
2025-12-05
|
0
|
3
|
-3
|
83.50
|
|
2025-12-04
|
0
|
5
|
-5
|
83.50
|
|
2025-12-03
|
346
|
0
|
346
|
84.20
|
|
2025-11-21
|
0
|
30
|
-30
|
80.90
|
|
2025-11-20
|
143
|
300
|
-157
|
80.50
|
|
2025-11-19
|
108
|
0
|
108
|
79.50
|
|
2025-11-18
|
90
|
0
|
90
|
80.20
|
|
2025-11-14
|
0
|
265
|
-265
|
81.70
|
|
2025-11-05
|
0
|
51
|
-51
|
84.30
|
|
2025-11-04
|
134
|
110
|
24
|
85.90
|
|
2025-10-21
|
0
|
20
|
-20
|
99.00
|
|
2025-10-20
|
30
|
0
|
30
|
98.00
|
|
2025-10-17
|
80
|
0
|
80
|
98.00
|
|
2025-10-14
|
0
|
9
|
-9
|
96.40
|
|
2025-10-13
|
0
|
9
|
-9
|
98.40
|
|
2025-10-09
|
0
|
9
|
-9
|
100.00
|
|
2025-09-23
|
0
|
20
|
-20
|
105.50
|
|
2025-09-22
|
20
|
0
|
20
|
103.00
|
|
2025-09-19
|
0
|
26
|
-26
|
103.50
|
|
2025-09-18
|
500
|
0
|
500
|
104.50
|
|
2025-09-17
|
0
|
57
|
-57
|
103.00
|
|
2025-09-15
|
24
|
0
|
24
|
101.00
|
|
2025-09-12
|
20
|
0
|
20
|
102.50
|
|
2025-09-05
|
0
|
13
|
-13
|
103.50
|
|
2025-09-03
|
114
|
40
|
74
|
105.00
|
|
2025-09-02
|
28
|
0
|
28
|
103.00
|
|
2025-09-01
|
0
|
20
|
-20
|
103.00
|
|
2025-08-29
|
0
|
20
|
-20
|
105.50
|
|
2025-08-28
|
0
|
20
|
-20
|
105.50
|
|
2025-08-26
|
0
|
20
|
-20
|
106.50
|
|
2025-08-15
|
1
|
120
|
-119
|
105.00
|
|
2025-08-14
|
1
|
21
|
-20
|
104.00
|
|
2025-08-06
|
1
|
21
|
-20
|
104.00
|
|
2025-08-05
|
100
|
20
|
80
|
104.00
|
|
2025-08-04
|
1
|
62
|
-61
|
103.50
|
|
2025-08-01
|
2
|
107
|
-105
|
110.50
|
|
2025-07-31
|
1
|
21
|
-20
|
100.50
|
|
2025-07-29
|
1
|
27
|
-26
|
99.20
|
|
2025-07-25
|
0
|
11
|
-11
|
97.40
|
|
2025-07-24
|
10
|
0
|
10
|
96.90
|
|
2025-07-23
|
0
|
303
|
-303
|
95.40
|
|
2025-07-22
|
1
|
157
|
-156
|
93.20
|
|
2025-07-10
|
0
|
100
|
-100
|
96.30
|
|
2025-07-09
|
10
|
0
|
10
|
98.80
|
|
2025-07-03
|
10
|
200
|
-190
|
100.00
|
|
2025-07-02
|
0
|
21
|
-21
|
95.70
|
|
2025-07-01
|
0
|
314
|
-314
|
94.30
|
|
2025-06-30
|
0
|
85
|
-85
|
95.00
|
|
2025-06-23
|
85
|
1023
|
-938
|
97.30
|
|
2025-06-20
|
200
|
0
|
200
|
96.30
|
|
2025-06-19
|
350
|
0
|
350
|
95.90
|
|
2025-06-16
|
0
|
344
|
-344
|
96.30
|
|
2025-06-12
|
20
|
0
|
20
|
99.10
|
|
2025-06-06
|
8
|
0
|
8
|
98.40
|
|
2025-06-05
|
144
|
0
|
144
|
96.30
|
|
2025-06-04
|
5
|
75
|
-70
|
95.30
|
|
2025-06-02
|
0
|
50
|
-50
|
93.70
|
|
2025-05-26
|
0
|
15
|
-15
|
98.20
|
|
2025-05-23
|
204
|
4
|
200
|
98.20
|
|
2025-05-21
|
0
|
125
|
-125
|
100.50
|
|
2025-05-20
|
5
|
405
|
-400
|
99.20
|
|
2025-05-16
|
0
|
273
|
-273
|
103.00
|
|
2025-05-15
|
0
|
310
|
-310
|
105.00
|
|
2025-05-14
|
0
|
420
|
-420
|
104.50
|
|
2025-05-06
|
0
|
90
|
-90
|
98.90
|
|
2025-05-05
|
1
|
70
|
-69
|
100.00
|
|
2025-05-02
|
1
|
50
|
-49
|
100.00
|
|
2025-04-30
|
0
|
104
|
-104
|
104.50
|
|
2025-04-29
|
0
|
110
|
-110
|
106.00
|
|
2025-04-25
|
0
|
180
|
-180
|
101.00
|
|
2025-04-24
|
25
|
164
|
-139
|
101.00
|
|
2025-04-23
|
6
|
560
|
-554
|
102.00
|
|
2025-04-22
|
77
|
526
|
-449
|
98.30
|
|
2025-04-17
|
10
|
38
|
-28
|
97.70
|
|
2025-04-16
|
26
|
51
|
-25
|
97.30
|
|
2025-04-15
|
219
|
70
|
149
|
103.00
|
|
2025-04-14
|
356
|
179
|
177
|
93.80
|
|
2025-04-11
|
184
|
698
|
-514
|
93.50
|
|
2025-04-10
|
723
|
631
|
92
|
93.60
|
|
2025-04-08
|
102
|
55
|
47
|
94.50
|
|
2025-04-07
|
53
|
17
|
36
|
105.00
|
|
2025-04-01
|
15
|
277
|
-262
|
115.50
|
|
2025-03-31
|
866
|
0
|
866
|
117.00
|
|
2025-03-28
|
171
|
545
|
-374
|
123.00
|
|
2025-03-27
|
74
|
922
|
-848
|
125.00
|
|
2025-03-25
|
40
|
1
|
39
|
131.50
|
|
2025-03-24
|
212
|
35
|
177
|
132.50
|
|
2025-03-21
|
434
|
5
|
429
|
133.50
|
|
2025-03-20
|
286
|
13
|
273
|
130.00
|
|
2025-03-19
|
138
|
59
|
79
|
128.50
|
|
2025-03-18
|
84
|
122
|
-38
|
127.00
|
|
2025-03-17
|
104
|
2
|
102
|
127.00
|
|
2025-03-14
|
58
|
0
|
58
|
126.50
|
|
2025-03-13
|
128
|
212
|
-84
|
126.00
|
|
2025-03-12
|
190
|
44
|
146
|
131.00
|
|
2025-03-11
|
187
|
34
|
153
|
127.00
|
|
2025-03-10
|
50
|
0
|
50
|
127.50
|
|
2025-03-07
|
74
|
11
|
63
|
129.50
|
|
2025-03-06
|
51
|
274
|
-223
|
134.50
|
|
2025-03-05
|
44
|
2
|
42
|
134.00
|
|
2025-03-03
|
145
|
35
|
110
|
135.50
|
|
2025-02-27
|
284
|
185
|
99
|
135.50
|
|
2025-02-26
|
58
|
260
|
-202
|
135.00
|
|
2025-02-25
|
171
|
80
|
91
|
133.00
|
|
2025-02-24
|
121
|
0
|
121
|
138.00
|
|
2025-02-21
|
830
|
3
|
827
|
137.00
|
|
2025-02-19
|
82
|
158
|
-76
|
130.50
|
|
2025-02-17
|
81
|
0
|
81
|
132.00
|
|
2025-02-14
|
62
|
28
|
34
|
130.50
|
|
2025-02-11
|
165
|
1
|
164
|
126.50
|
|
2025-02-10
|
356
|
22
|
334
|
125.00
|
|
2025-02-06
|
765
|
34
|
731
|
133.50
|
|
2025-02-05
|
69
|
102
|
-33
|
132.50
|
|
2025-02-04
|
620
|
403
|
217
|
131.00
|
|
2025-01-22
|
184
|
3
|
181
|
126.00
|
|
2025-01-21
|
2
|
111
|
-109
|
124.00
|
|
2025-01-20
|
477
|
2
|
475
|
126.00
|
|
2025-01-16
|
383
|
0
|
383
|
124.50
|
|
2025-01-15
|
470
|
0
|
470
|
123.00
|
|
2025-01-13
|
0
|
107
|
-107
|
112.00
|
|
2025-01-08
|
15
|
1
|
14
|
121.00
|
|
2025-01-07
|
417
|
20
|
397
|
121.00
|
|
2025-01-03
|
19
|
0
|
19
|
123.00
|
|
2024-12-26
|
716
|
15
|
701
|
127.00
|
|
2024-12-23
|
319
|
38
|
281
|
122.50
|
|
2024-12-19
|
334
|
36
|
298
|
120.00
|
|
2024-12-18
|
13
|
89
|
-76
|
111.00
|
|
2024-12-17
|
12
|
57
|
-45
|
108.00
|
|
2024-12-11
|
7
|
0
|
7
|
114.50
|
|
2024-12-09
|
5
|
70
|
-65
|
114.50
|
|
2024-12-06
|
8
|
20
|
-12
|
113.00
|
|
2024-12-03
|
59
|
424
|
-365
|
112.00
|
|
2024-12-02
|
1177
|
717
|
460
|
113.00
|
|
2024-11-28
|
5
|
33
|
-28
|
111.00
|
|
2024-11-27
|
0
|
12
|
-12
|
110.00
|
|
2024-11-26
|
120
|
158
|
-38
|
111.00
|
|
2024-11-25
|
163
|
8
|
155
|
112.00
|
|
2024-11-22
|
40
|
9
|
31
|
108.00
|
|
2024-11-21
|
35
|
6
|
29
|
108.00
|
|
2024-11-20
|
20
|
14
|
6
|
108.00
|
|
2024-11-19
|
53
|
0
|
53
|
109.50
|
|
2024-11-14
|
10
|
133
|
-123
|
109.00
|
|
2024-11-12
|
39
|
209
|
-170
|
110.00
|
|
2024-11-08
|
171
|
0
|
171
|
111.00
|
|
2024-11-06
|
16
|
0
|
16
|
109.00
|
|
2024-10-30
|
1
|
6
|
-5
|
110.50
|
|
2024-10-29
|
8
|
0
|
8
|
112.50
|
|
2024-10-28
|
4
|
37
|
-33
|
113.00
|
|
2024-10-23
|
248
|
0
|
248
|
112.50
|
|
2024-10-11
|
18
|
0
|
18
|
109.00
|
|
2024-10-08
|
79
|
14
|
65
|
108.50
|
|
2024-10-07
|
4
|
234
|
-230
|
110.50
|
|
2024-09-26
|
715
|
0
|
715
|
117.50
|
|
2024-09-25
|
328
|
455
|
-127
|
111.00
|
|
2024-09-20
|
13
|
383
|
-370
|
103.50
|
|
2024-09-18
|
0
|
581
|
-581
|
102.50
|
|
2024-09-12
|
0
|
20
|
-20
|
102.00
|
|
2024-09-11
|
51
|
0
|
51
|
100.00
|
|
2024-09-09
|
2
|
165
|
-163
|
103.00
|
|
2024-08-19
|
22
|
1
|
21
|
109.00
|
|
2024-08-15
|
0
|
46
|
-46
|
107.00
|
|
2024-08-12
|
0
|
29
|
-29
|
109.00
|
|
2024-08-09
|
0
|
36
|
-36
|
107.00
|
|
2024-08-08
|
20
|
40
|
-20
|
106.50
|
|
2024-08-06
|
123
|
226
|
-103
|
99.60
|
|
2024-08-05
|
59
|
12
|
47
|
99.90
|
|
2024-08-02
|
1
|
44
|
-43
|
111.00
|
|
2024-08-01
|
0
|
12
|
-12
|
114.00
|
|
2024-07-31
|
523
|
4
|
519
|
114.00
|
|
2024-07-29
|
34
|
12
|
22
|
113.50
|
|
2024-07-23
|
54
|
5
|
49
|
115.50
|
| 合計 | 27383 | 25626 | 1757 | |
