| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
105
|
-102
|
381.50
|
|
2026-07-21
|
14
|
55
|
-41
|
370.50
|
|
2026-07-20
|
0
|
30
|
-30
|
362.50
|
|
2026-07-16
|
0
|
11
|
-11
|
386.50
|
|
2026-07-15
|
21
|
0
|
21
|
384.50
|
|
2026-07-13
|
13
|
0
|
13
|
399.50
|
|
2026-07-07
|
127
|
0
|
127
|
447.00
|
|
2026-07-03
|
38
|
0
|
38
|
425.00
|
|
2026-07-01
|
18
|
2410
|
-2392
|
407.50
|
|
2026-06-30
|
12
|
8
|
4
|
417.50
|
|
2026-06-29
|
93
|
2
|
91
|
418.00
|
|
2026-06-26
|
292
|
0
|
292
|
415.50
|
|
2026-06-22
|
63
|
12
|
51
|
424.00
|
|
2026-06-18
|
26
|
1
|
25
|
417.50
|
|
2026-06-17
|
0
|
132
|
-132
|
407.50
|
|
2026-06-15
|
2
|
60
|
-58
|
413.00
|
|
2026-06-11
|
0
|
4
|
-4
|
411.00
|
|
2026-06-09
|
2
|
103
|
-101
|
415.00
|
|
2026-06-03
|
1
|
102
|
-101
|
408.00
|
|
2026-06-02
|
36
|
0
|
36
|
402.50
|
|
2026-06-01
|
62
|
0
|
62
|
396.00
|
|
2026-05-28
|
0
|
19
|
-19
|
387.50
|
|
2026-05-13
|
20
|
0
|
20
|
380.00
|
|
2026-05-11
|
0
|
26
|
-26
|
394.00
|
|
2026-05-08
|
136
|
100
|
36
|
390.00
|
|
2026-05-06
|
0
|
5
|
-5
|
363.00
|
|
2026-05-05
|
9
|
0
|
9
|
362.50
|
|
2026-05-04
|
2
|
20
|
-18
|
357.50
|
|
2026-04-30
|
0
|
17
|
-17
|
357.50
|
|
2026-04-27
|
23
|
0
|
23
|
367.50
|
|
2026-04-20
|
0
|
81
|
-81
|
356.00
|
|
2026-04-16
|
0
|
12
|
-12
|
348.50
|
|
2026-04-15
|
0
|
5
|
-5
|
350.00
|
|
2026-04-09
|
0
|
5
|
-5
|
346.50
|
|
2026-04-07
|
0
|
5
|
-5
|
342.00
|
|
2026-03-31
|
0
|
2
|
-2
|
333.00
|
|
2026-03-26
|
0
|
3
|
-3
|
348.00
|
|
2026-03-20
|
0
|
29
|
-29
|
352.00
|
|
2026-03-18
|
0
|
18
|
-18
|
354.00
|
|
2026-03-17
|
14
|
0
|
14
|
355.00
|
|
2026-03-12
|
0
|
372
|
-372
|
352.00
|
|
2026-03-11
|
0
|
306
|
-306
|
344.00
|
|
2026-03-10
|
0
|
267
|
-267
|
330.50
|
|
2026-03-09
|
0
|
132
|
-132
|
312.00
|
|
2026-03-06
|
0
|
82
|
-82
|
320.50
|
|
2026-03-05
|
0
|
127
|
-127
|
320.00
|
|
2026-03-04
|
0
|
154
|
-154
|
312.00
|
|
2026-03-02
|
16
|
8
|
8
|
332.00
|
|
2026-02-25
|
0
|
12
|
-12
|
339.00
|
|
2026-02-24
|
0
|
7
|
-7
|
342.50
|
|
2026-02-23
|
44
|
0
|
44
|
338.50
|
|
2026-02-11
|
2
|
81
|
-79
|
329.50
|
|
2026-02-06
|
111
|
0
|
111
|
339.50
|
|
2026-01-30
|
0
|
58
|
-58
|
345.50
|
|
2026-01-28
|
0
|
205
|
-205
|
346.00
|
|
2026-01-26
|
0
|
85
|
-85
|
346.50
|
|
2026-01-23
|
20
|
39
|
-19
|
354.00
|
|
2026-01-21
|
22
|
0
|
22
|
352.50
|
|
2026-01-20
|
2
|
0
|
2
|
357.00
|
|
2026-01-19
|
0
|
3
|
-3
|
353.00
|
|
2026-01-16
|
0
|
78
|
-78
|
356.00
|
|
2026-01-14
|
0
|
50
|
-50
|
367.50
|
|
2026-01-12
|
14
|
0
|
14
|
361.00
|
|
2026-01-02
|
0
|
41
|
-41
|
352.00
|
|
2025-12-30
|
20
|
0
|
20
|
364.00
|
|
2025-12-24
|
0
|
28
|
-28
|
366.00
|
|
2025-12-22
|
232
|
0
|
232
|
368.50
|
|
2025-12-19
|
237
|
1
|
236
|
364.00
|
|
2025-12-18
|
131
|
3
|
128
|
365.00
|
|
2025-12-17
|
174
|
0
|
174
|
357.00
|
|
2025-12-16
|
126
|
0
|
126
|
361.50
|
|
2025-12-15
|
2
|
41
|
-39
|
360.00
|
|
2025-12-10
|
27
|
0
|
27
|
366.00
|
|
2025-12-09
|
14
|
3
|
11
|
362.50
|
|
2025-12-08
|
5
|
12
|
-7
|
354.00
|
|
2025-12-05
|
0
|
37
|
-37
|
350.50
|
|
2025-12-04
|
0
|
2
|
-2
|
345.00
|
|
2025-12-03
|
0
|
32
|
-32
|
346.00
|
|
2025-11-25
|
5
|
0
|
5
|
338.50
|
|
2025-11-21
|
10
|
5
|
5
|
353.00
|
|
2025-11-20
|
13
|
30
|
-17
|
344.50
|
|
2025-11-19
|
0
|
57
|
-57
|
339.50
|
|
2025-11-17
|
6
|
0
|
6
|
345.50
|
|
2025-11-14
|
18
|
0
|
18
|
346.00
|
|
2025-11-10
|
0
|
21
|
-21
|
357.50
|
|
2025-11-03
|
11
|
2
|
9
|
353.50
|
|
2025-10-29
|
3
|
36
|
-33
|
357.50
|
|
2025-10-28
|
2
|
91
|
-89
|
357.00
|
|
2025-10-27
|
0
|
40
|
-40
|
361.00
|
|
2025-10-23
|
3
|
0
|
3
|
365.00
|
|
2025-10-22
|
0
|
50
|
-50
|
365.00
|
|
2025-10-21
|
0
|
3
|
-3
|
365.00
|
|
2025-10-13
|
0
|
40
|
-40
|
370.00
|
|
2025-10-08
|
0
|
6
|
-6
|
373.00
|
|
2025-10-03
|
50
|
0
|
50
|
371.00
|
|
2025-09-30
|
0
|
2
|
-2
|
370.00
|
|
2025-09-25
|
0
|
31
|
-31
|
366.50
|
|
2025-09-24
|
0
|
59
|
-59
|
370.50
|
|
2025-09-22
|
0
|
14
|
-14
|
370.00
|
|
2025-09-19
|
0
|
7
|
-7
|
370.00
|
|
2025-09-16
|
38
|
100
|
-62
|
370.00
|
|
2025-09-11
|
0
|
4
|
-4
|
373.00
|
|
2025-09-10
|
26
|
0
|
26
|
380.00
|
|
2025-09-09
|
0
|
57
|
-57
|
381.00
|
|
2025-09-03
|
0
|
25
|
-25
|
381.00
|
|
2025-08-25
|
0
|
5
|
-5
|
389.50
|
|
2025-08-22
|
8
|
0
|
8
|
385.50
|
|
2025-08-21
|
0
|
79
|
-79
|
389.00
|
|
2025-08-19
|
9
|
0
|
9
|
392.00
|
|
2025-08-14
|
11
|
0
|
11
|
396.00
|
|
2025-08-13
|
30
|
25
|
5
|
395.50
|
|
2025-08-11
|
13
|
135
|
-122
|
404.50
|
|
2025-08-06
|
0
|
2
|
-2
|
412.00
|
|
2025-08-05
|
0
|
30
|
-30
|
414.00
|
|
2025-08-04
|
19
|
0
|
19
|
404.00
|
|
2025-08-01
|
0
|
3
|
-3
|
406.00
|
|
2025-07-30
|
0
|
56
|
-56
|
405.00
|
|
2025-07-29
|
83
|
0
|
83
|
404.50
|
|
2025-07-28
|
0
|
20
|
-20
|
406.50
|
|
2025-07-24
|
0
|
294
|
-294
|
389.50
|
|
2025-07-23
|
188
|
0
|
188
|
390.00
|
|
2025-07-22
|
32
|
0
|
32
|
384.00
|
|
2025-07-18
|
160
|
0
|
160
|
381.50
|
|
2025-07-17
|
0
|
100
|
-100
|
384.50
|
|
2025-07-16
|
0
|
100
|
-100
|
377.50
|
|
2025-07-15
|
0
|
100
|
-100
|
374.00
|
|
2025-07-14
|
0
|
100
|
-100
|
374.00
|
|
2025-07-11
|
0
|
37
|
-37
|
370.00
|
|
2025-07-09
|
0
|
16
|
-16
|
372.50
|
|
2025-07-03
|
33
|
0
|
33
|
358.50
|
|
2025-07-02
|
6
|
9
|
-3
|
363.00
|
|
2025-07-01
|
380
|
86
|
294
|
374.50
|
|
2025-06-27
|
17
|
3
|
14
|
394.50
|
|
2025-06-26
|
45
|
0
|
45
|
394.00
|
|
2025-06-25
|
160
|
0
|
160
|
389.50
|
|
2025-06-24
|
161
|
1
|
160
|
386.00
|
|
2025-06-20
|
22
|
0
|
22
|
380.50
|
|
2025-06-19
|
130
|
0
|
130
|
378.00
|
|
2025-06-16
|
11
|
0
|
11
|
383.50
|
|
2025-06-13
|
2
|
132
|
-130
|
378.00
|
|
2025-06-12
|
0
|
10
|
-10
|
384.50
|
|
2025-06-11
|
5
|
2
|
3
|
392.50
|
|
2025-06-06
|
3
|
24
|
-21
|
372.50
|
|
2025-06-04
|
15
|
0
|
15
|
374.00
|
|
2025-06-02
|
0
|
7
|
-7
|
374.00
|
|
2025-05-28
|
6
|
0
|
6
|
371.00
|
|
2025-05-27
|
30
|
0
|
30
|
363.00
|
|
2025-05-26
|
0
|
1
|
-1
|
361.50
|
|
2025-05-23
|
72
|
0
|
72
|
370.50
|
|
2025-05-21
|
81
|
0
|
81
|
374.00
|
|
2025-05-20
|
142
|
0
|
142
|
370.00
|
|
2025-05-15
|
9
|
29
|
-20
|
384.50
|
|
2025-05-09
|
0
|
24
|
-24
|
369.00
|
|
2025-05-07
|
3
|
25
|
-22
|
358.50
|
|
2025-05-06
|
37
|
0
|
37
|
358.50
|
|
2025-05-05
|
2
|
11
|
-9
|
352.50
|
|
2025-04-30
|
29
|
341
|
-312
|
349.00
|
|
2025-04-22
|
20
|
1
|
19
|
323.50
|
|
2025-04-21
|
19
|
0
|
19
|
329.00
|
|
2025-04-17
|
0
|
19
|
-19
|
335.50
|
|
2025-04-16
|
2
|
0
|
2
|
337.00
|
|
2025-04-15
|
25
|
0
|
25
|
342.50
|
|
2025-04-10
|
0
|
2
|
-2
|
320.00
|
|
2025-04-07
|
0
|
3
|
-3
|
347.50
|
|
2025-04-02
|
0
|
63
|
-63
|
386.00
|
|
2025-04-01
|
0
|
12
|
-12
|
377.00
|
|
2025-03-31
|
11
|
0
|
11
|
373.00
|
|
2025-03-27
|
0
|
20
|
-20
|
389.00
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-20
|
1
|
8
|
-7
|
399.50
|
|
2025-03-19
|
6
|
0
|
6
|
395.00
|
|
2025-03-18
|
2
|
0
|
2
|
396.00
|
|
2025-03-17
|
60
|
2
|
58
|
394.00
|
|
2025-03-14
|
200
|
1
|
199
|
397.00
|
|
2025-03-12
|
152
|
0
|
152
|
|
|
2025-03-11
|
150
|
27
|
123
|
396.00
|
|
2025-03-07
|
154
|
0
|
154
|
390.00
|
|
2025-03-05
|
0
|
48
|
-48
|
385.00
|
|
2025-02-21
|
18
|
0
|
18
|
384.00
|
|
2025-02-19
|
1
|
87
|
-86
|
370.00
|
|
2025-02-18
|
0
|
72
|
-72
|
365.00
|
|
2025-02-14
|
0
|
30
|
-30
|
362.00
|
|
2025-02-10
|
0
|
157
|
-157
|
361.50
|
|
2025-02-05
|
0
|
66
|
-66
|
370.00
|
|
2025-02-04
|
25
|
2
|
23
|
357.00
|
|
2025-01-20
|
0
|
15
|
-15
|
396.50
|
|
2025-01-08
|
0
|
26
|
-26
|
405.00
|
|
2025-01-02
|
193
|
1
|
192
|
401.00
|
|
2024-12-31
|
2
|
45
|
-43
|
397.00
|
|
2024-12-18
|
0
|
128
|
-128
|
389.00
|
|
2024-12-16
|
0
|
28
|
-28
|
374.50
|
|
2024-12-12
|
0
|
30
|
-30
|
387.50
|
|
2024-12-06
|
2
|
50
|
-48
|
400.00
|
|
2024-12-05
|
0
|
11
|
-11
|
405.50
|
|
2024-12-04
|
33
|
3
|
30
|
414.00
|
|
2024-12-03
|
55
|
0
|
55
|
391.00
|
|
2024-12-02
|
124
|
0
|
124
|
390.00
|
|
2024-11-29
|
0
|
258
|
-258
|
377.00
|
|
2024-11-27
|
86
|
3
|
83
|
376.50
|
|
2024-11-25
|
20
|
0
|
20
|
395.00
|
|
2024-11-22
|
1
|
810
|
-809
|
387.00
|
|
2024-11-21
|
11
|
20
|
-9
|
372.00
|
|
2024-11-15
|
0
|
30
|
-30
|
341.50
|
|
2024-11-14
|
10
|
0
|
10
|
355.50
|
|
2024-11-13
|
104
|
20
|
84
|
367.50
|
|
2024-11-07
|
20
|
13
|
7
|
357.00
|
|
2024-11-05
|
0
|
96
|
-96
|
334.50
|
|
2024-10-28
|
0
|
20
|
-20
|
346.50
|
|
2024-10-24
|
45
|
0
|
45
|
354.00
|
|
2024-10-23
|
16
|
0
|
16
|
355.00
|
|
2024-10-18
|
0
|
5
|
-5
|
361.00
|
|
2024-10-16
|
45
|
0
|
45
|
364.00
|
|
2024-10-14
|
6
|
0
|
6
|
358.50
|
|
2024-10-11
|
2
|
0
|
2
|
361.00
|
|
2024-10-09
|
4
|
0
|
4
|
352.50
|
|
2024-10-08
|
40
|
0
|
40
|
358.50
|
|
2024-10-04
|
79
|
0
|
79
|
360.50
|
|
2024-10-01
|
13
|
1
|
12
|
355.00
|
|
2024-09-30
|
13
|
0
|
13
|
353.50
|
|
2024-09-27
|
20
|
0
|
20
|
360.00
|
|
2024-09-26
|
13
|
0
|
13
|
361.50
|
|
2024-09-25
|
24
|
2
|
22
|
367.50
|
|
2024-09-24
|
22
|
10
|
12
|
358.00
|
|
2024-09-23
|
26
|
255
|
-229
|
356.00
|
|
2024-09-20
|
28
|
10
|
18
|
364.50
|
|
2024-09-19
|
22
|
8
|
14
|
354.00
|
|
2024-09-18
|
0
|
7
|
-7
|
341.50
|
|
2024-09-12
|
0
|
243
|
-243
|
347.00
|
|
2024-09-11
|
7
|
0
|
7
|
345.50
|
|
2024-09-06
|
4
|
0
|
4
|
363.50
|
|
2024-09-04
|
56
|
70
|
-14
|
362.50
|
|
2024-09-03
|
263
|
0
|
263
|
370.50
|
|
2024-09-02
|
80
|
0
|
80
|
374.00
|
|
2024-08-30
|
10
|
0
|
10
|
371.00
|
|
2024-08-27
|
34
|
0
|
34
|
374.00
|
|
2024-08-23
|
0
|
115
|
-115
|
375.00
|
|
2024-08-19
|
10
|
0
|
10
|
370.00
|
|
2024-08-15
|
10
|
100
|
-90
|
364.00
|
|
2024-08-14
|
3
|
12
|
-9
|
367.00
|
|
2024-08-12
|
10
|
0
|
10
|
361.00
|
|
2024-08-09
|
38
|
1
|
37
|
354.50
|
|
2024-08-07
|
21
|
101
|
-80
|
351.00
|
|
2024-08-06
|
77
|
108
|
-31
|
334.00
|
|
2024-08-05
|
53
|
290
|
-237
|
328.50
|
|
2024-08-01
|
30
|
1
|
29
|
368.00
|
|
2024-07-30
|
228
|
194
|
34
|
361.50
|
|
2024-07-29
|
0
|
10
|
-10
|
360.00
|
|
2024-07-26
|
57
|
100
|
-43
|
364.00
|
|
2024-07-23
|
55
|
0
|
55
|
376.00
|
| 合計 | 7336 | 12011 | -4675 | |
