| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
61
|
0
|
61
|
340.00
|
|
2026-07-21
|
25
|
0
|
25
|
318.00
|
|
2026-07-09
|
11
|
126
|
-115
|
376.00
|
|
2026-07-08
|
13
|
215
|
-202
|
375.00
|
|
2026-07-06
|
317
|
0
|
317
|
440.00
|
|
2026-07-03
|
4
|
320
|
-316
|
400.00
|
|
2026-07-02
|
369
|
53
|
316
|
418.50
|
|
2026-06-25
|
135
|
23
|
112
|
364.00
|
|
2026-05-29
|
44
|
14
|
30
|
345.50
|
|
2026-05-22
|
35
|
10
|
25
|
318.50
|
|
2026-05-20
|
206
|
7
|
199
|
308.50
|
|
2026-05-14
|
5
|
57
|
-52
|
306.50
|
|
2026-05-11
|
30
|
8
|
22
|
285.00
|
|
2026-05-07
|
22
|
4
|
18
|
262.00
|
|
2026-05-06
|
19
|
0
|
19
|
250.50
|
|
2026-05-05
|
35
|
0
|
35
|
251.50
|
|
2026-03-20
|
0
|
119
|
-119
|
229.50
|
|
2026-03-11
|
48
|
0
|
48
|
233.00
|
|
2026-02-24
|
11
|
0
|
11
|
240.00
|
|
2026-01-23
|
9
|
18
|
-9
|
243.00
|
|
2026-01-22
|
1
|
70
|
-69
|
242.50
|
|
2026-01-19
|
25
|
1
|
24
|
220.00
|
|
2026-01-16
|
45
|
0
|
45
|
216.50
|
|
2026-01-13
|
14
|
0
|
14
|
218.50
|
|
2026-01-05
|
40
|
0
|
40
|
215.50
|
|
2025-11-25
|
0
|
96
|
-96
|
229.50
|
|
2025-11-12
|
1
|
9
|
-8
|
238.00
|
|
2025-10-29
|
0
|
294
|
-294
|
238.00
|
|
2025-10-27
|
188
|
0
|
188
|
240.00
|
|
2025-10-08
|
1
|
32
|
-31
|
219.50
|
|
2025-10-03
|
2
|
50
|
-48
|
222.00
|
|
2025-10-02
|
100
|
49
|
51
|
240.00
|
|
2025-09-24
|
0
|
82
|
-82
|
222.50
|
|
2025-09-15
|
203
|
167
|
36
|
217.50
|
|
2025-09-12
|
216
|
0
|
216
|
210.50
|
|
2025-09-05
|
151
|
1
|
150
|
192.00
|
|
2025-09-04
|
200
|
61
|
139
|
186.50
|
|
2025-08-27
|
0
|
8
|
-8
|
183.00
|
|
2025-08-26
|
30
|
0
|
30
|
180.00
|
|
2025-08-19
|
0
|
62
|
-62
|
179.50
|
|
2025-08-12
|
0
|
23
|
-23
|
186.00
|
|
2025-08-08
|
0
|
12
|
-12
|
178.00
|
|
2025-08-06
|
1
|
7
|
-6
|
177.50
|
|
2025-08-05
|
0
|
6
|
-6
|
176.00
|
|
2025-08-01
|
148
|
0
|
148
|
177.00
|
|
2025-07-24
|
49
|
1
|
48
|
182.00
|
|
2025-06-25
|
34
|
5
|
29
|
181.50
|
|
2025-05-15
|
0
|
65
|
-65
|
160.50
|
|
2025-05-14
|
0
|
66
|
-66
|
162.50
|
|
2025-04-23
|
10
|
0
|
10
|
143.00
|
|
2025-04-08
|
0
|
243
|
-243
|
139.50
|
|
2025-03-24
|
50
|
0
|
50
|
185.50
|
|
2025-03-19
|
50
|
0
|
50
|
178.50
|
|
2025-03-12
|
42
|
0
|
42
|
|
|
2025-03-11
|
94
|
27
|
67
|
178.50
|
|
2025-03-10
|
93
|
14
|
79
|
177.50
|
|
2025-03-04
|
0
|
4
|
-4
|
173.50
|
|
2025-02-27
|
9
|
3
|
6
|
177.00
|
|
2025-02-26
|
0
|
12
|
-12
|
179.00
|
|
2025-02-25
|
3
|
8
|
-5
|
180.50
|
|
2025-02-24
|
22
|
6
|
16
|
182.50
|
|
2025-02-19
|
48
|
20
|
28
|
181.00
|
|
2025-02-11
|
7
|
0
|
7
|
175.50
|
|
2025-02-05
|
16
|
0
|
16
|
174.00
|
|
2025-02-03
|
198
|
6
|
192
|
171.50
|
|
2025-01-16
|
4
|
0
|
4
|
165.50
|
|
2025-01-13
|
10
|
0
|
10
|
159.50
|
|
2024-12-26
|
0
|
35
|
-35
|
174.00
|
|
2024-12-17
|
0
|
15
|
-15
|
178.00
|
|
2024-12-16
|
0
|
10
|
-10
|
177.00
|
|
2024-12-09
|
15
|
0
|
15
|
176.00
|
|
2024-12-03
|
40
|
3
|
37
|
169.00
|
|
2024-11-29
|
2
|
98
|
-96
|
163.50
|
|
2024-11-25
|
0
|
8
|
-8
|
167.00
|
|
2024-11-22
|
4
|
222
|
-218
|
168.50
|
|
2024-11-21
|
5
|
175
|
-170
|
168.00
|
|
2024-11-20
|
34
|
6
|
28
|
172.00
|
|
2024-11-19
|
11
|
54
|
-43
|
172.00
|
|
2024-11-15
|
14
|
36
|
-22
|
174.00
|
|
2024-11-14
|
64
|
6
|
58
|
174.00
|
|
2024-11-13
|
56
|
25
|
31
|
179.00
|
|
2024-11-11
|
0
|
14
|
-14
|
178.50
|
|
2024-11-07
|
0
|
50
|
-50
|
183.00
|
|
2024-11-05
|
0
|
10
|
-10
|
183.00
|
|
2024-10-30
|
5
|
60
|
-55
|
187.00
|
|
2024-10-29
|
100
|
0
|
100
|
203.50
|
|
2024-10-28
|
0
|
40
|
-40
|
203.50
|
|
2024-10-23
|
60
|
42
|
18
|
212.00
|
|
2024-10-21
|
163
|
2
|
161
|
214.50
|
|
2024-10-16
|
3
|
25
|
-22
|
208.50
|
|
2024-10-14
|
112
|
16
|
96
|
205.00
|
|
2024-10-01
|
193
|
12
|
181
|
210.50
|
|
2024-09-30
|
163
|
203
|
-40
|
204.50
|
|
2024-09-26
|
36
|
4
|
32
|
212.50
|
|
2024-09-24
|
59
|
33
|
26
|
206.00
|
|
2024-09-23
|
229
|
127
|
102
|
205.00
|
|
2024-09-19
|
18
|
0
|
18
|
188.00
|
|
2024-09-09
|
137
|
0
|
137
|
173.00
|
|
2024-09-05
|
0
|
12
|
-12
|
169.00
|
|
2024-08-23
|
90
|
29
|
61
|
181.50
|
|
2024-08-09
|
65
|
400
|
-335
|
165.00
|
|
2024-08-08
|
64
|
0
|
64
|
165.00
|
|
2024-07-31
|
0
|
87
|
-87
|
179.50
|
| 合計 | 5246 | 4343 | 903 | |
