| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
53
|
-36
|
548.00
|
|
2026-07-21
|
3
|
155
|
-152
|
540.00
|
|
2026-07-16
|
36
|
14
|
22
|
590.00
|
|
2026-07-13
|
14
|
239
|
-225
|
551.00
|
|
2026-07-09
|
125
|
13
|
112
|
549.00
|
|
2026-07-08
|
11
|
2
|
9
|
546.00
|
|
2026-07-06
|
6
|
15
|
-9
|
570.00
|
|
2026-07-03
|
0
|
11
|
-11
|
588.00
|
|
2026-07-02
|
10
|
0
|
10
|
588.00
|
|
2026-07-01
|
16
|
2
|
14
|
571.00
|
|
2026-06-30
|
17
|
6
|
11
|
554.00
|
|
2026-06-23
|
3
|
14
|
-11
|
541.00
|
|
2026-06-22
|
1
|
25
|
-24
|
562.00
|
|
2026-06-17
|
8
|
140
|
-132
|
541.00
|
|
2026-06-16
|
35
|
4
|
31
|
541.00
|
|
2026-06-11
|
5
|
16
|
-11
|
504.00
|
|
2026-06-10
|
41
|
5
|
36
|
500.00
|
|
2026-06-09
|
72
|
20
|
52
|
520.00
|
|
2026-06-03
|
86
|
4
|
82
|
510.00
|
|
2026-06-02
|
164
|
7
|
157
|
517.00
|
|
2026-06-01
|
25
|
1
|
24
|
513.00
|
|
2026-05-28
|
211
|
7
|
204
|
496.00
|
|
2026-05-27
|
305
|
3
|
302
|
500.00
|
|
2026-05-26
|
3
|
21
|
-18
|
506.00
|
|
2026-05-25
|
40
|
20
|
20
|
486.00
|
|
2026-05-22
|
101
|
2
|
99
|
442.00
|
|
2026-05-21
|
114
|
4
|
110
|
429.50
|
|
2026-05-19
|
157
|
16
|
141
|
405.00
|
|
2026-05-18
|
230
|
5
|
225
|
410.50
|
|
2026-05-11
|
149
|
11
|
138
|
425.00
|
|
2026-05-06
|
5
|
41
|
-36
|
395.50
|
|
2026-05-05
|
15
|
61
|
-46
|
374.00
|
|
2026-04-28
|
26
|
11
|
15
|
381.50
|
|
2026-04-21
|
9
|
42
|
-33
|
397.50
|
|
2026-04-20
|
30
|
0
|
30
|
394.50
|
|
2026-04-17
|
1
|
83
|
-82
|
359.00
|
|
2026-04-16
|
44
|
18
|
26
|
340.00
|
|
2026-04-13
|
6
|
95
|
-89
|
320.50
|
|
2026-04-10
|
2
|
21
|
-19
|
325.50
|
|
2026-04-08
|
50
|
180
|
-130
|
302.00
|
|
2026-04-07
|
7
|
86
|
-79
|
292.00
|
|
2026-03-30
|
1
|
10
|
-9
|
281.50
|
|
2026-03-27
|
0
|
40
|
-40
|
293.00
|
|
2026-03-25
|
7
|
664
|
-657
|
300.00
|
|
2026-03-23
|
12
|
544
|
-532
|
273.50
|
|
2026-03-20
|
383
|
2
|
381
|
288.00
|
|
2026-03-13
|
5
|
14
|
-9
|
276.00
|
|
2026-03-06
|
206
|
6
|
200
|
280.50
|
|
2026-03-05
|
802
|
5
|
797
|
284.00
|
|
2026-03-04
|
201
|
1
|
200
|
263.00
|
|
2026-03-03
|
217
|
26
|
191
|
289.50
|
|
2026-02-26
|
68
|
23
|
45
|
305.00
|
|
2026-02-24
|
5
|
30
|
-25
|
287.00
|
|
2026-02-23
|
39
|
25
|
14
|
279.00
|
|
2026-01-30
|
12
|
38
|
-26
|
284.00
|
|
2026-01-28
|
10
|
59
|
-49
|
295.50
|
|
2026-01-27
|
65
|
0
|
65
|
293.00
|
|
2026-01-26
|
1
|
24
|
-23
|
289.00
|
|
2026-01-23
|
76
|
42
|
34
|
292.00
|
|
2026-01-22
|
453
|
10
|
443
|
296.00
|
|
2026-01-20
|
239
|
20
|
219
|
308.00
|
|
2026-01-16
|
148
|
25
|
123
|
298.00
|
|
2026-01-13
|
149
|
8
|
141
|
292.50
|
|
2026-01-08
|
51
|
87
|
-36
|
287.00
|
|
2026-01-07
|
148
|
25
|
123
|
304.50
|
|
2026-01-05
|
9
|
275
|
-266
|
279.50
|
|
2026-01-02
|
11
|
50
|
-39
|
276.00
|
|
2025-12-31
|
3
|
22
|
-19
|
275.00
|
|
2025-12-30
|
31
|
21
|
10
|
273.50
|
|
2025-12-29
|
14
|
62
|
-48
|
271.50
|
|
2025-12-26
|
20
|
781
|
-761
|
274.50
|
|
2025-12-23
|
4
|
77
|
-73
|
271.50
|
|
2025-12-19
|
172
|
10
|
162
|
272.00
|
|
2025-12-18
|
62
|
46
|
16
|
257.50
|
|
2025-12-09
|
9
|
56
|
-47
|
237.00
|
|
2025-12-04
|
0
|
22
|
-22
|
227.00
|
|
2025-12-03
|
22
|
3
|
19
|
230.00
|
|
2025-11-24
|
2
|
101
|
-99
|
221.50
|
|
2025-11-21
|
23
|
0
|
23
|
220.50
|
|
2025-11-20
|
27
|
101
|
-74
|
225.00
|
|
2025-11-17
|
0
|
24
|
-24
|
234.50
|
|
2025-11-12
|
4
|
2
|
2
|
237.00
|
|
2025-11-11
|
140
|
3
|
137
|
232.50
|
|
2025-11-05
|
10
|
16
|
-6
|
248.00
|
|
2025-11-04
|
0
|
10
|
-10
|
248.00
|
|
2025-11-03
|
5
|
26
|
-21
|
252.50
|
|
2025-10-31
|
103
|
1
|
102
|
246.00
|
|
2025-10-30
|
28
|
10
|
18
|
238.00
|
|
2025-10-28
|
3
|
14
|
-11
|
232.50
|
|
2025-10-27
|
16
|
54
|
-38
|
237.00
|
|
2025-10-23
|
2
|
57
|
-55
|
225.50
|
|
2025-10-21
|
0
|
59
|
-59
|
236.00
|
|
2025-10-17
|
0
|
359
|
-359
|
239.00
|
|
2025-10-15
|
28
|
0
|
28
|
253.50
|
|
2025-10-14
|
26
|
0
|
26
|
240.50
|
|
2025-10-13
|
0
|
59
|
-59
|
243.50
|
|
2025-10-07
|
12
|
0
|
12
|
247.00
|
|
2025-10-01
|
11
|
1
|
10
|
243.50
|
|
2025-09-23
|
0
|
26
|
-26
|
255.00
|
|
2025-09-22
|
14
|
1
|
13
|
257.00
|
|
2025-09-15
|
0
|
60
|
-60
|
263.00
|
|
2025-09-10
|
40
|
10
|
30
|
274.00
|
|
2025-09-09
|
50
|
19
|
31
|
272.50
|
|
2025-09-08
|
34
|
5
|
29
|
270.00
|
|
2025-09-05
|
34
|
3
|
31
|
265.00
|
|
2025-09-04
|
0
|
20
|
-20
|
263.00
|
|
2025-09-03
|
14
|
0
|
14
|
268.50
|
|
2025-09-02
|
3
|
74
|
-71
|
265.00
|
|
2025-09-01
|
78
|
11
|
67
|
268.50
|
|
2025-08-29
|
3
|
78
|
-75
|
264.00
|
|
2025-08-28
|
32
|
5
|
27
|
264.00
|
|
2025-08-27
|
12
|
62
|
-50
|
262.50
|
|
2025-08-26
|
53
|
6
|
47
|
247.00
|
|
2025-08-25
|
15
|
4
|
11
|
238.00
|
|
2025-08-22
|
0
|
113
|
-113
|
235.00
|
|
2025-08-21
|
297
|
0
|
297
|
242.00
|
|
2025-08-18
|
306
|
0
|
306
|
238.50
|
|
2025-08-15
|
4
|
29
|
-25
|
232.50
|
|
2025-08-14
|
35
|
0
|
35
|
238.00
|
|
2025-08-12
|
213
|
5
|
208
|
224.50
|
|
2025-08-05
|
61
|
50
|
11
|
201.00
|
|
2025-07-28
|
21
|
6
|
15
|
209.00
|
|
2025-07-23
|
19
|
1
|
18
|
204.50
|
|
2025-07-22
|
0
|
78
|
-78
|
205.50
|
|
2025-07-21
|
94
|
9
|
85
|
212.50
|
|
2025-07-18
|
3
|
99
|
-96
|
211.50
|
|
2025-07-17
|
162
|
14
|
148
|
208.00
|
|
2025-07-16
|
209
|
0
|
209
|
202.50
|
|
2025-07-15
|
23
|
6
|
17
|
200.50
|
|
2025-07-11
|
210
|
127
|
83
|
204.00
|
|
2025-07-10
|
78
|
2
|
76
|
185.50
|
|
2025-07-09
|
9
|
20
|
-11
|
184.00
|
|
2025-07-03
|
10
|
0
|
10
|
190.00
|
|
2025-07-02
|
0
|
12
|
-12
|
186.50
|
|
2025-07-01
|
10
|
2
|
8
|
190.00
|
|
2025-06-25
|
70
|
12
|
58
|
188.00
|
|
2025-06-19
|
0
|
163
|
-163
|
176.00
|
|
2025-06-17
|
0
|
100
|
-100
|
176.50
|
|
2025-06-16
|
0
|
13
|
-13
|
179.00
|
|
2025-06-12
|
82
|
1
|
81
|
175.00
|
|
2025-06-11
|
23
|
0
|
23
|
174.00
|
|
2025-06-06
|
20
|
2
|
18
|
170.50
|
|
2025-06-05
|
109
|
20
|
89
|
174.00
|
|
2025-06-03
|
223
|
0
|
223
|
171.50
|
|
2025-06-02
|
41
|
19
|
22
|
170.50
|
|
2025-05-29
|
38
|
56
|
-18
|
173.00
|
|
2025-05-28
|
320
|
3
|
317
|
172.50
|
|
2025-05-27
|
5
|
0
|
5
|
171.00
|
|
2025-05-23
|
64
|
0
|
64
|
175.00
|
|
2025-05-19
|
0
|
43
|
-43
|
169.50
|
|
2025-05-12
|
31
|
0
|
31
|
166.00
|
|
2025-04-30
|
0
|
29
|
-29
|
160.50
|
|
2025-04-24
|
66
|
0
|
66
|
159.50
|
|
2025-04-18
|
103
|
0
|
103
|
154.00
|
|
2025-04-14
|
54
|
0
|
54
|
148.00
|
|
2025-04-08
|
133
|
0
|
133
|
137.50
|
|
2025-03-31
|
117
|
0
|
117
|
156.00
|
|
2025-03-24
|
27
|
0
|
27
|
165.50
|
|
2025-03-10
|
18
|
0
|
18
|
163.00
|
|
2025-03-06
|
3
|
91
|
-88
|
168.00
|
|
2025-03-05
|
9
|
217
|
-208
|
169.00
|
|
2025-03-04
|
186
|
2
|
184
|
168.50
|
|
2025-02-19
|
0
|
20
|
-20
|
156.00
|
|
2025-01-21
|
0
|
2
|
-2
|
149.00
|
|
2024-12-04
|
16
|
0
|
16
|
150.50
|
|
2024-12-03
|
14
|
0
|
14
|
148.00
|
|
2024-11-14
|
90
|
0
|
90
|
151.00
|
|
2024-10-16
|
0
|
140
|
-140
|
157.50
|
|
2024-10-01
|
0
|
4
|
-4
|
149.50
|
|
2024-09-13
|
19
|
0
|
19
|
153.50
|
|
2024-08-05
|
30
|
0
|
30
|
132.00
|
|
2024-08-02
|
30
|
0
|
30
|
146.50
|
| 合計 | 10382 | 7417 | 2965 | |
