| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
94
|
538
|
-444
|
367.00
|
|
2026-07-21
|
580
|
83
|
497
|
354.50
|
|
2026-07-17
|
1170
|
191
|
979
|
319.00
|
|
2026-07-16
|
44
|
22
|
22
|
325.00
|
|
2026-07-09
|
330
|
576
|
-246
|
385.00
|
|
2026-07-08
|
493
|
170
|
323
|
393.50
|
|
2026-07-06
|
905
|
578
|
327
|
396.00
|
|
2026-07-03
|
1146
|
609
|
537
|
394.00
|
|
2026-06-18
|
72
|
7
|
65
|
280.00
|
|
2026-06-02
|
77
|
856
|
-779
|
273.00
|
|
2026-06-01
|
1203
|
370
|
833
|
295.00
|
|
2026-05-29
|
24
|
1025
|
-1001
|
268.50
|
|
2026-05-27
|
447
|
118
|
329
|
276.50
|
|
2026-05-19
|
101
|
81
|
20
|
240.50
|
|
2026-05-15
|
135
|
49
|
86
|
253.00
|
|
2026-05-14
|
11
|
71
|
-60
|
268.00
|
|
2026-05-13
|
15
|
93
|
-78
|
273.50
|
|
2026-05-11
|
50
|
2
|
48
|
300.50
|
|
2026-05-05
|
7
|
36
|
-29
|
284.00
|
|
2026-05-04
|
1
|
31
|
-30
|
290.00
|
|
2026-04-29
|
4
|
550
|
-546
|
253.50
|
|
2026-04-24
|
52
|
161
|
-109
|
276.00
|
|
2026-04-22
|
42
|
124
|
-82
|
297.00
|
|
2026-04-21
|
93
|
437
|
-344
|
286.00
|
|
2026-04-17
|
1261
|
1091
|
170
|
270.50
|
|
2026-04-16
|
1011
|
113
|
898
|
252.00
|
|
2026-04-15
|
100
|
1462
|
-1362
|
229.50
|
|
2026-04-14
|
2818
|
1257
|
1561
|
224.00
|
|
2026-04-13
|
156
|
1744
|
-1588
|
204.00
|
|
2026-04-10
|
64
|
291
|
-227
|
214.00
|
|
2026-04-08
|
124
|
857
|
-733
|
197.00
|
|
2026-04-07
|
765
|
47
|
718
|
187.00
|
|
2026-04-02
|
869
|
1335
|
-466
|
170.00
|
|
2026-04-01
|
1295
|
48
|
1247
|
163.00
|
|
2026-03-31
|
104
|
564
|
-460
|
148.50
|
|
2026-03-30
|
28
|
896
|
-868
|
151.00
|
|
2026-03-27
|
1353
|
4
|
1349
|
158.00
|
|
2026-03-19
|
938
|
1145
|
-207
|
151.50
|
|
2026-03-18
|
260
|
1413
|
-1153
|
150.50
|
|
2026-03-17
|
2136
|
993
|
1143
|
154.00
|
|
2026-02-26
|
74
|
1404
|
-1330
|
141.50
|
|
2026-02-25
|
1441
|
37
|
1404
|
146.50
|
|
2026-02-23
|
73
|
259
|
-186
|
121.50
|
|
2026-02-11
|
21
|
109
|
-88
|
121.00
|
|
2026-01-30
|
4
|
103
|
-99
|
106.50
|
|
2026-01-29
|
49
|
657
|
-608
|
110.50
|
|
2026-01-28
|
25
|
147
|
-122
|
118.00
|
|
2026-01-27
|
519
|
10
|
509
|
121.00
|
|
2026-01-26
|
76
|
378
|
-302
|
117.50
|
|
2026-01-23
|
52
|
544
|
-492
|
119.50
|
|
2026-01-22
|
1336
|
244
|
1092
|
122.00
|
|
2026-01-21
|
130
|
171
|
-41
|
115.00
|
|
2026-01-20
|
78
|
6
|
72
|
115.50
|
|
2026-01-13
|
7
|
101
|
-94
|
115.00
|
|
2026-01-05
|
78
|
232
|
-154
|
119.00
|
|
2026-01-02
|
207
|
2
|
205
|
116.50
|
|
2025-12-23
|
47
|
95
|
-48
|
112.00
|
|
2025-12-22
|
54
|
8
|
46
|
113.00
|
|
2025-12-19
|
38
|
19
|
19
|
108.00
|
|
2025-12-12
|
44
|
85
|
-41
|
113.50
|
|
2025-12-11
|
57
|
205
|
-148
|
114.50
|
|
2025-12-10
|
43
|
104
|
-61
|
115.00
|
|
2025-12-08
|
238
|
136
|
102
|
112.50
|
|
2025-12-04
|
31
|
114
|
-83
|
106.50
|
|
2025-11-27
|
78
|
151
|
-73
|
109.50
|
|
2025-11-25
|
8
|
44
|
-36
|
105.00
|
|
2025-11-24
|
33
|
393
|
-360
|
99.60
|
|
2025-11-20
|
54
|
1027
|
-973
|
106.00
|
|
2025-11-19
|
19
|
184
|
-165
|
99.60
|
|
2025-11-14
|
73
|
20
|
53
|
107.50
|
|
2025-11-13
|
168
|
138
|
30
|
111.50
|
|
2025-11-03
|
100
|
394
|
-294
|
119.50
|
|
2025-10-31
|
685
|
2168
|
-1483
|
117.00
|
|
2025-10-30
|
536
|
272
|
264
|
118.00
|
|
2025-10-29
|
145
|
290
|
-145
|
114.50
|
|
2025-10-28
|
92
|
22
|
70
|
112.50
|
|
2025-10-27
|
151
|
27
|
124
|
107.00
|
|
2025-10-16
|
19
|
0
|
19
|
99.30
|
|
2025-10-14
|
6
|
50
|
-44
|
97.00
|
|
2025-10-08
|
1
|
24
|
-23
|
105.00
|
|
2025-10-07
|
41
|
2
|
39
|
105.50
|
|
2025-09-30
|
36
|
0
|
36
|
106.00
|
|
2025-09-25
|
30
|
4
|
26
|
107.50
|
|
2025-09-22
|
79
|
3
|
76
|
113.00
|
|
2025-09-18
|
116
|
5
|
111
|
112.00
|
|
2025-09-10
|
246
|
1649
|
-1403
|
118.00
|
|
2025-09-09
|
262
|
1473
|
-1211
|
117.50
|
|
2025-09-05
|
1048
|
1367
|
-319
|
121.50
|
|
2025-09-03
|
206
|
171
|
35
|
127.50
|
|
2025-09-02
|
98
|
187
|
-89
|
124.00
|
|
2025-09-01
|
433
|
639
|
-206
|
127.50
|
|
2025-08-29
|
813
|
263
|
550
|
137.00
|
|
2025-08-28
|
95
|
0
|
95
|
125.00
|
|
2025-08-27
|
158
|
335
|
-177
|
127.50
|
|
2025-08-25
|
142
|
113
|
29
|
123.00
|
|
2025-08-22
|
95
|
440
|
-345
|
121.50
|
|
2025-08-21
|
2286
|
2095
|
191
|
131.50
|
|
2025-08-20
|
1294
|
1594
|
-300
|
128.50
|
|
2025-08-19
|
5403
|
2705
|
2698
|
135.00
|
|
2025-08-18
|
13
|
318
|
-305
|
129.00
|
|
2025-08-15
|
1439
|
1121
|
318
|
117.50
|
|
2025-08-13
|
722
|
88
|
634
|
100.50
|
|
2025-08-12
|
30
|
455
|
-425
|
100.50
|
|
2025-08-11
|
643
|
306
|
337
|
99.00
|
|
2025-08-08
|
47
|
5
|
42
|
90.00
|
|
2025-08-06
|
66
|
230
|
-164
|
90.70
|
|
2025-08-05
|
748
|
700
|
48
|
98.60
|
|
2025-08-01
|
61
|
161
|
-100
|
98.90
|
|
2025-07-29
|
422
|
16
|
406
|
102.00
|
|
2025-07-28
|
996
|
340
|
656
|
104.00
|
|
2025-07-21
|
49
|
8
|
41
|
91.50
|
|
2025-07-15
|
346
|
1
|
345
|
93.80
|
|
2025-07-14
|
22
|
1
|
21
|
86.70
|
|
2025-07-11
|
10
|
50
|
-40
|
87.60
|
|
2025-07-09
|
133
|
0
|
133
|
88.20
|
|
2025-06-20
|
0
|
37
|
-37
|
84.10
|
|
2025-06-17
|
0
|
65
|
-65
|
87.20
|
|
2025-06-09
|
42
|
0
|
42
|
86.30
|
|
2025-06-03
|
82
|
0
|
82
|
87.80
|
|
2025-06-02
|
0
|
107
|
-107
|
86.80
|
|
2025-05-29
|
14
|
367
|
-353
|
88.00
|
|
2025-05-27
|
75
|
321
|
-246
|
89.80
|
|
2025-05-26
|
760
|
473
|
287
|
89.30
|
|
2025-05-21
|
115
|
1
|
114
|
80.10
|
|
2025-05-20
|
102
|
0
|
102
|
78.30
|
|
2025-05-08
|
26
|
0
|
26
|
71.20
|
|
2025-05-06
|
20
|
0
|
20
|
66.40
|
|
2025-04-30
|
0
|
80
|
-80
|
63.80
|
|
2025-04-28
|
10
|
22
|
-12
|
64.30
|
|
2025-04-23
|
78
|
0
|
78
|
60.30
|
|
2025-04-22
|
150
|
0
|
150
|
57.60
|
|
2025-04-21
|
141
|
1
|
140
|
57.00
|
|
2025-04-18
|
160
|
0
|
160
|
58.80
|
|
2025-04-14
|
23
|
3
|
20
|
56.90
|
|
2025-03-20
|
9
|
0
|
9
|
73.40
|
|
2025-03-18
|
23
|
0
|
23
|
73.20
|
|
2025-03-13
|
45
|
0
|
45
|
71.70
|
|
2025-03-12
|
41
|
10
|
31
|
72.10
|
|
2025-03-11
|
44
|
0
|
44
|
71.20
|
|
2025-03-07
|
0
|
20
|
-20
|
73.70
|
|
2025-03-06
|
0
|
21
|
-21
|
73.90
|
|
2025-03-05
|
0
|
23
|
-23
|
73.50
|
|
2025-03-04
|
0
|
67
|
-67
|
71.90
|
|
2025-03-03
|
143
|
42
|
101
|
72.00
|
|
2025-02-27
|
241
|
307
|
-66
|
74.70
|
|
2025-02-26
|
2
|
160
|
-158
|
77.40
|
|
2025-02-17
|
61
|
0
|
61
|
78.70
|
|
2025-02-14
|
40
|
1
|
39
|
78.60
|
|
2025-02-10
|
0
|
134
|
-134
|
72.40
|
|
2025-02-06
|
34
|
0
|
34
|
71.30
|
|
2025-01-16
|
4
|
0
|
4
|
73.50
|
|
2025-01-13
|
330
|
10
|
320
|
69.50
|
|
2025-01-06
|
51
|
2
|
49
|
79.20
|
|
2024-12-26
|
53
|
0
|
53
|
80.80
|
|
2024-12-24
|
1
|
21
|
-20
|
78.30
|
|
2024-12-20
|
56
|
143
|
-87
|
78.10
|
|
2024-12-18
|
7
|
32
|
-25
|
78.50
|
|
2024-12-17
|
154
|
14
|
140
|
78.40
|
|
2024-12-09
|
0
|
144
|
-144
|
77.70
|
|
2024-12-04
|
43
|
6
|
37
|
79.20
|
|
2024-12-03
|
39
|
0
|
39
|
76.60
|
|
2024-11-28
|
11
|
300
|
-289
|
74.80
|
|
2024-11-25
|
311
|
4
|
307
|
81.20
|
|
2024-11-19
|
0
|
107
|
-107
|
77.20
|
|
2024-11-11
|
2
|
53
|
-51
|
77.60
|
|
2024-10-23
|
28
|
81
|
-53
|
78.90
|
|
2024-10-21
|
25
|
5
|
20
|
75.00
|
|
2024-10-16
|
35
|
16
|
19
|
74.30
|
|
2024-10-08
|
40
|
6
|
34
|
74.10
|
|
2024-10-01
|
0
|
48
|
-48
|
75.30
|
|
2024-09-30
|
337
|
0
|
337
|
75.50
|
|
2024-09-27
|
43
|
3
|
40
|
75.80
|
|
2024-09-18
|
1
|
115
|
-114
|
72.10
|
|
2024-09-13
|
0
|
102
|
-102
|
73.70
|
|
2024-09-11
|
0
|
464
|
-464
|
71.10
|
|
2024-09-09
|
0
|
25
|
-25
|
74.20
|
|
2024-09-06
|
4
|
512
|
-508
|
74.60
|
|
2024-09-05
|
100
|
724
|
-624
|
76.50
|
|
2024-08-27
|
0
|
415
|
-415
|
76.90
|
|
2024-08-21
|
6
|
334
|
-328
|
76.90
|
|
2024-08-16
|
71
|
2
|
69
|
78.00
|
|
2024-08-14
|
0
|
103
|
-103
|
76.60
|
|
2024-08-12
|
1
|
93
|
-92
|
76.60
|
|
2024-08-07
|
344
|
2854
|
-2510
|
73.50
|
|
2024-08-05
|
174
|
354
|
-180
|
78.10
|
|
2024-08-02
|
6
|
343
|
-337
|
86.70
|
|
2024-07-31
|
68
|
603
|
-535
|
91.00
|
|
2024-07-30
|
26
|
290
|
-264
|
91.40
|
|
2024-07-23
|
113
|
63
|
50
|
97.90
|
| 合計 | 50861 | 57910 | -7049 | |
