| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
238.00
|
|
2026-07-20
|
4
|
0
|
4
|
230.00
|
|
2026-06-23
|
2
|
15
|
-13
|
307.50
|
|
2026-06-22
|
10
|
0
|
10
|
304.50
|
|
2026-06-18
|
6
|
0
|
6
|
277.00
|
|
2026-05-13
|
9
|
210
|
-201
|
306.00
|
|
2026-04-29
|
14
|
164
|
-150
|
311.50
|
|
2026-04-23
|
8
|
397
|
-389
|
316.00
|
|
2026-04-22
|
132
|
5
|
127
|
348.50
|
|
2026-04-21
|
153
|
20
|
133
|
317.00
|
|
2026-04-20
|
133
|
1
|
132
|
288.50
|
|
2025-11-21
|
10
|
0
|
10
|
201.50
|
|
2025-10-30
|
0
|
10
|
-10
|
224.50
|
|
2025-10-08
|
1
|
4
|
-3
|
257.00
|
|
2025-09-30
|
41
|
1
|
40
|
268.00
|
|
2025-09-22
|
1
|
46
|
-45
|
284.00
|
|
2025-09-19
|
46
|
3
|
43
|
281.00
|
|
2025-09-08
|
35
|
20
|
15
|
257.50
|
|
2025-08-27
|
0
|
5
|
-5
|
233.00
|
|
2025-08-19
|
11
|
0
|
11
|
218.50
|
|
2025-08-07
|
0
|
80
|
-80
|
232.00
|
|
2025-08-06
|
45
|
422
|
-377
|
235.00
|
|
2025-08-05
|
457
|
0
|
457
|
242.00
|
|
2025-06-26
|
0
|
9
|
-9
|
251.00
|
|
2025-06-24
|
5
|
21
|
-16
|
249.00
|
|
2025-06-23
|
0
|
10
|
-10
|
240.50
|
|
2025-06-19
|
70
|
199
|
-129
|
241.00
|
|
2025-06-18
|
510
|
758
|
-248
|
255.00
|
|
2025-06-17
|
421
|
0
|
421
|
262.00
|
|
2025-05-29
|
2
|
33
|
-31
|
222.50
|
|
2025-04-30
|
0
|
12
|
-12
|
256.00
|
|
2025-04-29
|
5
|
76
|
-71
|
266.50
|
|
2025-04-28
|
71
|
0
|
71
|
272.50
|
|
2025-04-02
|
0
|
5
|
-5
|
292.00
|
|
2025-03-13
|
0
|
168
|
-168
|
320.50
|
|
2025-03-03
|
1
|
80
|
-79
|
364.00
|
|
2025-02-27
|
7
|
31
|
-24
|
392.50
|
|
2025-02-21
|
35
|
9
|
26
|
394.00
|
|
2025-02-18
|
50
|
0
|
50
|
421.50
|
|
2025-02-06
|
19
|
0
|
19
|
439.00
|
|
2025-01-16
|
22
|
0
|
22
|
406.00
|
|
2025-01-14
|
18
|
0
|
18
|
407.00
|
|
2025-01-13
|
0
|
87
|
-87
|
377.00
|
|
2025-01-09
|
52
|
0
|
52
|
408.00
|
|
2025-01-06
|
0
|
137
|
-137
|
369.00
|
|
2025-01-03
|
0
|
120
|
-120
|
377.00
|
|
2025-01-02
|
0
|
8
|
-8
|
382.50
|
|
2024-12-25
|
0
|
38
|
-38
|
402.50
|
|
2024-12-05
|
15
|
0
|
15
|
450.00
|
|
2024-12-04
|
7
|
0
|
7
|
446.00
|
|
2024-12-03
|
5
|
39
|
-34
|
433.50
|
|
2024-11-25
|
11
|
0
|
11
|
483.50
|
|
2024-11-21
|
11
|
0
|
11
|
489.50
|
|
2024-11-19
|
100
|
0
|
100
|
494.00
|
|
2024-11-14
|
89
|
0
|
89
|
500.00
|
|
2024-11-06
|
1
|
13
|
-12
|
547.00
|
|
2024-11-05
|
3
|
0
|
3
|
525.00
|
|
2024-11-04
|
10
|
0
|
10
|
519.00
|
|
2024-10-23
|
0
|
14
|
-14
|
584.00
|
|
2024-10-21
|
11
|
49
|
-38
|
578.00
|
|
2024-10-18
|
21
|
38
|
-17
|
573.00
|
|
2024-10-17
|
62
|
70
|
-8
|
565.00
|
|
2024-10-16
|
123
|
25
|
98
|
544.00
|
|
2024-10-14
|
6
|
1
|
5
|
498.50
|
|
2024-10-01
|
3
|
17
|
-14
|
511.00
|
|
2024-09-27
|
5
|
0
|
5
|
508.00
|
|
2024-09-20
|
10
|
0
|
10
|
528.00
|
|
2024-09-13
|
18
|
150
|
-132
|
530.00
|
|
2024-09-12
|
152
|
0
|
152
|
531.00
|
|
2024-09-06
|
3
|
175
|
-172
|
494.00
|
|
2024-09-05
|
381
|
210
|
171
|
509.00
|
|
2024-09-04
|
117
|
38
|
79
|
463.00
|
|
2024-09-02
|
28
|
0
|
28
|
455.50
|
|
2024-08-27
|
6
|
0
|
6
|
423.50
|
|
2024-07-29
|
0
|
35
|
-35
|
405.50
|
| 合計 | 3604 | 4082 | -478 | |
