| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
329
|
44
|
285
|
167.00
|
|
2026-07-21
|
22
|
122
|
-100
|
167.00
|
|
2026-07-09
|
162
|
107
|
55
|
199.50
|
|
2026-07-07
|
2
|
50
|
-48
|
195.00
|
|
2026-07-06
|
50
|
203
|
-153
|
202.50
|
|
2026-07-03
|
79
|
311
|
-232
|
212.00
|
|
2026-07-02
|
397
|
19
|
378
|
217.00
|
|
2026-07-01
|
107
|
262
|
-155
|
207.00
|
|
2026-06-29
|
27
|
0
|
27
|
194.00
|
|
2026-06-15
|
1505
|
366
|
1139
|
216.00
|
|
2026-06-12
|
588
|
158
|
430
|
211.00
|
|
2026-06-11
|
68
|
864
|
-796
|
192.00
|
|
2026-06-10
|
349
|
193
|
156
|
188.00
|
|
2026-06-08
|
1052
|
1
|
1051
|
197.50
|
|
2026-05-27
|
48
|
233
|
-185
|
235.50
|
|
2026-05-26
|
645
|
100
|
545
|
246.50
|
|
2026-05-22
|
670
|
858
|
-188
|
245.00
|
|
2026-05-21
|
327
|
38
|
289
|
223.00
|
|
2026-05-20
|
195
|
267
|
-72
|
203.00
|
|
2026-05-19
|
801
|
95
|
706
|
215.50
|
|
2026-05-15
|
1595
|
2219
|
-624
|
220.50
|
|
2026-05-14
|
2438
|
477
|
1961
|
226.00
|
|
2026-05-13
|
37
|
447
|
-410
|
205.50
|
|
2026-05-12
|
183
|
58
|
125
|
214.50
|
|
2026-05-11
|
1082
|
2284
|
-1202
|
215.50
|
|
2026-05-08
|
2172
|
1001
|
1171
|
201.00
|
|
2026-05-07
|
2065
|
1201
|
864
|
183.00
|
|
2026-05-05
|
20
|
422
|
-402
|
185.00
|
|
2026-05-04
|
124
|
574
|
-450
|
180.00
|
|
2026-04-30
|
72
|
151
|
-79
|
168.00
|
|
2026-04-29
|
40
|
300
|
-260
|
161.50
|
|
2026-04-28
|
915
|
240
|
675
|
158.50
|
|
2026-04-27
|
2
|
32
|
-30
|
147.00
|
|
2026-04-24
|
1
|
58
|
-57
|
145.00
|
|
2026-04-23
|
189
|
415
|
-226
|
142.50
|
|
2026-04-22
|
46
|
461
|
-415
|
158.00
|
|
2026-04-21
|
59
|
673
|
-614
|
158.50
|
|
2026-04-20
|
166
|
40
|
126
|
158.50
|
|
2026-04-17
|
2156
|
1710
|
446
|
157.00
|
|
2026-04-16
|
437
|
2734
|
-2297
|
143.00
|
|
2026-04-15
|
3685
|
2930
|
755
|
137.00
|
|
2026-04-14
|
5140
|
5368
|
-228
|
125.00
|
|
2026-04-13
|
499
|
0
|
499
|
114.00
|
|
2026-04-10
|
1697
|
0
|
1697
|
104.00
|
|
2026-04-02
|
500
|
0
|
500
|
94.10
|
|
2026-03-30
|
149
|
1
|
148
|
94.70
|
|
2026-03-26
|
100
|
0
|
100
|
96.00
|
|
2026-03-25
|
40
|
140
|
-100
|
97.00
|
|
2026-03-23
|
200
|
2
|
198
|
97.60
|
|
2026-03-20
|
0
|
152
|
-152
|
99.10
|
|
2026-03-13
|
53
|
3
|
50
|
100.00
|
|
2026-03-12
|
0
|
299
|
-299
|
100.00
|
|
2026-03-04
|
91
|
0
|
91
|
96.50
|
|
2026-02-26
|
0
|
75
|
-75
|
101.50
|
|
2026-02-11
|
2
|
28
|
-26
|
97.40
|
|
2026-02-04
|
0
|
20
|
-20
|
95.10
|
|
2026-01-30
|
0
|
134
|
-134
|
92.20
|
|
2026-01-27
|
1
|
281
|
-280
|
94.90
|
|
2026-01-26
|
3
|
170
|
-167
|
96.00
|
|
2026-01-23
|
0
|
105
|
-105
|
96.60
|
|
2026-01-22
|
0
|
125
|
-125
|
97.40
|
|
2026-01-20
|
0
|
57
|
-57
|
96.90
|
|
2026-01-16
|
30
|
0
|
30
|
96.70
|
|
2026-01-15
|
0
|
285
|
-285
|
96.10
|
|
2025-12-26
|
0
|
95
|
-95
|
92.90
|
|
2025-12-24
|
0
|
95
|
-95
|
94.10
|
|
2025-12-17
|
0
|
100
|
-100
|
96.20
|
|
2025-12-05
|
15
|
0
|
15
|
102.00
|
|
2025-12-04
|
0
|
76
|
-76
|
103.00
|
|
2025-11-21
|
5
|
13
|
-8
|
98.50
|
|
2025-11-19
|
45
|
10
|
35
|
98.30
|
|
2025-11-18
|
308
|
0
|
308
|
98.40
|
|
2025-11-17
|
0
|
35
|
-35
|
98.80
|
|
2025-11-05
|
0
|
25
|
-25
|
105.50
|
|
2025-10-27
|
0
|
68
|
-68
|
110.00
|
|
2025-10-22
|
0
|
60
|
-60
|
110.00
|
|
2025-10-16
|
0
|
20
|
-20
|
106.00
|
|
2025-10-14
|
20
|
0
|
20
|
104.50
|
|
2025-10-13
|
0
|
232
|
-232
|
107.50
|
|
2025-10-07
|
0
|
50
|
-50
|
105.50
|
|
2025-10-01
|
10
|
22
|
-12
|
104.00
|
|
2025-09-19
|
0
|
74
|
-74
|
107.00
|
|
2025-09-17
|
20
|
8
|
12
|
104.50
|
|
2025-09-15
|
0
|
135
|
-135
|
104.50
|
|
2025-09-10
|
0
|
65
|
-65
|
108.00
|
|
2025-09-09
|
16
|
61
|
-45
|
108.50
|
|
2025-09-04
|
0
|
143
|
-143
|
106.00
|
|
2025-09-03
|
0
|
79
|
-79
|
106.00
|
|
2025-08-18
|
0
|
50
|
-50
|
104.00
|
|
2025-08-07
|
37
|
0
|
37
|
109.00
|
|
2025-08-06
|
0
|
60
|
-60
|
109.00
|
|
2025-08-05
|
0
|
54
|
-54
|
110.00
|
|
2025-08-01
|
0
|
37
|
-37
|
106.50
|
|
2025-07-29
|
0
|
88
|
-88
|
106.00
|
|
2025-07-28
|
0
|
96
|
-96
|
105.00
|
|
2025-07-25
|
0
|
114
|
-114
|
105.00
|
|
2025-07-23
|
0
|
101
|
-101
|
106.50
|
|
2025-07-22
|
0
|
144
|
-144
|
105.00
|
|
2025-07-16
|
0
|
70
|
-70
|
105.50
|
|
2025-07-15
|
0
|
242
|
-242
|
103.00
|
|
2025-07-14
|
0
|
33
|
-33
|
101.50
|
|
2025-07-11
|
17
|
0
|
17
|
104.00
|
|
2025-07-10
|
0
|
437
|
-437
|
103.00
|
|
2025-07-09
|
273
|
0
|
273
|
115.00
|
|
2025-07-04
|
249
|
0
|
249
|
109.00
|
|
2025-07-03
|
142
|
0
|
142
|
112.00
|
|
2025-07-02
|
80
|
1003
|
-923
|
108.50
|
|
2025-07-01
|
160
|
0
|
160
|
105.50
|
|
2025-06-30
|
160
|
502
|
-342
|
104.00
|
|
2025-06-26
|
130
|
3
|
127
|
107.00
|
|
2025-06-23
|
0
|
6
|
-6
|
108.00
|
|
2025-06-20
|
231
|
0
|
231
|
107.00
|
|
2025-06-11
|
0
|
67
|
-67
|
113.50
|
|
2025-06-02
|
49
|
3
|
46
|
108.50
|
|
2025-05-28
|
71
|
0
|
71
|
109.50
|
|
2025-05-21
|
402
|
0
|
402
|
110.00
|
|
2025-05-20
|
0
|
55
|
-55
|
106.00
|
|
2025-05-14
|
181
|
0
|
181
|
108.00
|
|
2025-05-06
|
66
|
0
|
66
|
102.00
|
|
2025-05-05
|
64
|
101
|
-37
|
101.50
|
|
2025-04-30
|
0
|
100
|
-100
|
102.00
|
|
2025-04-28
|
50
|
0
|
50
|
98.00
|
|
2025-04-23
|
45
|
0
|
45
|
93.90
|
|
2025-04-17
|
0
|
27
|
-27
|
95.50
|
|
2025-04-10
|
0
|
35
|
-35
|
90.00
|
|
2025-04-08
|
0
|
128
|
-128
|
90.90
|
|
2025-04-07
|
0
|
62
|
-62
|
101.00
|
|
2025-04-02
|
5
|
75
|
-70
|
112.00
|
|
2025-04-01
|
107
|
16
|
91
|
110.50
|
|
2025-03-28
|
0
|
87
|
-87
|
109.00
|
|
2025-03-25
|
0
|
11
|
-11
|
111.00
|
|
2025-03-24
|
40
|
0
|
40
|
111.00
|
|
2025-03-20
|
0
|
27
|
-27
|
116.50
|
|
2025-03-19
|
28
|
18
|
10
|
115.00
|
|
2025-03-18
|
0
|
20
|
-20
|
116.00
|
|
2025-03-14
|
36
|
75
|
-39
|
116.50
|
|
2025-03-12
|
0
|
23
|
-23
|
117.50
|
|
2025-03-11
|
0
|
34
|
-34
|
116.00
|
|
2025-03-10
|
0
|
27
|
-27
|
111.50
|
|
2025-03-07
|
300
|
27
|
273
|
111.50
|
|
2025-03-06
|
0
|
241
|
-241
|
110.50
|
|
2025-03-04
|
29
|
76
|
-47
|
111.00
|
|
2025-03-03
|
163
|
27
|
136
|
109.50
|
|
2025-02-24
|
0
|
76
|
-76
|
112.00
|
|
2025-02-21
|
0
|
33
|
-33
|
111.50
|
|
2025-02-19
|
0
|
138
|
-138
|
109.50
|
|
2025-02-18
|
0
|
105
|
-105
|
108.00
|
|
2025-02-17
|
0
|
73
|
-73
|
108.00
|
|
2025-02-14
|
1
|
15
|
-14
|
107.00
|
|
2025-02-11
|
25
|
0
|
25
|
108.50
|
|
2025-02-04
|
26
|
0
|
26
|
105.00
|
|
2025-01-13
|
0
|
20
|
-20
|
103.00
|
|
2025-01-07
|
576
|
125
|
451
|
111.00
|
|
2024-12-31
|
0
|
79
|
-79
|
109.00
|
|
2024-12-09
|
0
|
144
|
-144
|
105.50
|
|
2024-12-06
|
0
|
49
|
-49
|
105.00
|
|
2024-12-05
|
0
|
7
|
-7
|
104.00
|
|
2024-12-04
|
48
|
32
|
16
|
104.50
|
|
2024-12-03
|
45
|
0
|
45
|
104.50
|
|
2024-11-29
|
0
|
702
|
-702
|
103.50
|
|
2024-11-27
|
49
|
0
|
49
|
101.50
|
|
2024-11-21
|
41
|
0
|
41
|
101.00
|
|
2024-11-20
|
3
|
7
|
-4
|
101.00
|
|
2024-11-13
|
0
|
50
|
-50
|
105.00
|
|
2024-11-12
|
0
|
5
|
-5
|
102.50
|
|
2024-11-11
|
29
|
0
|
29
|
105.00
|
|
2024-10-30
|
0
|
8
|
-8
|
107.00
|
|
2024-10-23
|
300
|
22
|
278
|
116.00
|
|
2024-10-22
|
175
|
0
|
175
|
116.00
|
|
2024-10-21
|
0
|
13
|
-13
|
112.00
|
|
2024-10-16
|
0
|
37
|
-37
|
109.50
|
|
2024-10-09
|
5
|
0
|
5
|
108.50
|
|
2024-10-01
|
0
|
18
|
-18
|
109.50
|
|
2024-09-30
|
319
|
0
|
319
|
110.00
|
|
2024-09-26
|
200
|
0
|
200
|
110.50
|
|
2024-09-25
|
0
|
426
|
-426
|
111.50
|
|
2024-09-19
|
0
|
7
|
-7
|
108.50
|
|
2024-09-18
|
183
|
19
|
164
|
107.50
|
|
2024-09-13
|
99
|
0
|
99
|
108.50
|
|
2024-09-12
|
83
|
0
|
83
|
107.50
|
|
2024-09-06
|
113
|
0
|
113
|
111.00
|
|
2024-09-05
|
158
|
0
|
158
|
110.50
|
|
2024-09-04
|
29
|
0
|
29
|
114.00
|
|
2024-09-02
|
50
|
132
|
-82
|
116.50
|
|
2024-08-30
|
268
|
9
|
259
|
117.00
|
|
2024-08-19
|
23
|
948
|
-925
|
117.00
|
|
2024-08-16
|
33
|
1257
|
-1224
|
116.50
|
|
2024-08-14
|
26
|
397
|
-371
|
118.00
|
|
2024-08-12
|
1037
|
14
|
1023
|
117.00
|
|
2024-08-09
|
56
|
8
|
48
|
108.50
|
|
2024-08-07
|
140
|
2
|
138
|
112.50
|
|
2024-08-06
|
107
|
14
|
93
|
111.50
|
|
2024-08-01
|
110
|
10
|
100
|
126.50
|
|
2024-07-31
|
26
|
4
|
22
|
123.00
|
|
2024-07-30
|
30
|
3
|
27
|
122.50
|
|
2024-07-29
|
5
|
1097
|
-1092
|
122.50
|
|
2024-07-26
|
205
|
11
|
194
|
122.50
|
|
2024-07-23
|
65
|
7
|
58
|
126.50
|
| 合計 | 41654 | 41954 | -300 | |
