| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
1
|
24
|
998.00
|
|
2026-07-21
|
25
|
5
|
20
|
989.00
|
|
2026-07-20
|
2
|
5
|
-3
|
988.00
|
|
2026-07-17
|
1
|
8
|
-7
|
967.00
|
|
2026-07-16
|
0
|
85
|
-85
|
1020.00
|
|
2026-07-13
|
6
|
20
|
-14
|
1055.00
|
|
2026-07-09
|
5
|
21
|
-16
|
1105.00
|
|
2026-07-08
|
137
|
13
|
124
|
1140.00
|
|
2026-07-07
|
2
|
16
|
-14
|
1185.00
|
|
2026-07-06
|
14
|
6
|
8
|
1290.00
|
|
2026-07-02
|
53
|
8
|
45
|
1185.00
|
|
2026-07-01
|
46
|
20
|
26
|
1130.00
|
|
2026-06-30
|
142
|
121
|
21
|
1085.00
|
|
2026-06-29
|
601
|
5
|
596
|
1020.00
|
|
2026-06-24
|
1
|
23
|
-22
|
913.00
|
|
2026-06-22
|
6
|
3
|
3
|
943.00
|
|
2026-06-08
|
6
|
28
|
-22
|
900.00
|
|
2026-06-04
|
17
|
1
|
16
|
844.00
|
|
2026-06-03
|
46
|
3
|
43
|
768.00
|
|
2026-06-02
|
8
|
2
|
6
|
742.00
|
|
2026-05-29
|
1
|
8
|
-7
|
709.00
|
|
2026-05-22
|
3
|
0
|
3
|
677.00
|
|
2026-05-19
|
1
|
11
|
-10
|
694.00
|
|
2026-05-18
|
0
|
3
|
-3
|
708.00
|
|
2026-05-15
|
5
|
1
|
4
|
716.00
|
|
2026-05-14
|
3
|
8
|
-5
|
705.00
|
|
2026-05-08
|
7
|
0
|
7
|
821.00
|
|
2026-04-30
|
11
|
9
|
2
|
772.00
|
|
2026-04-29
|
3
|
0
|
3
|
767.00
|
|
2026-04-28
|
0
|
4
|
-4
|
752.00
|
|
2026-04-27
|
3
|
0
|
3
|
775.00
|
|
2026-04-23
|
4
|
9
|
-5
|
767.00
|
|
2026-04-22
|
17
|
2
|
15
|
810.00
|
|
2026-04-16
|
1
|
78
|
-77
|
792.00
|
|
2026-04-15
|
61
|
0
|
61
|
801.00
|
|
2026-04-02
|
0
|
2
|
-2
|
739.00
|
|
2026-03-30
|
5
|
1
|
4
|
750.00
|
|
2026-03-20
|
75
|
3
|
72
|
752.00
|
|
2026-03-10
|
5
|
8
|
-3
|
819.00
|
|
2026-03-06
|
1
|
8
|
-7
|
865.00
|
|
2026-03-05
|
2
|
111
|
-109
|
857.00
|
|
2026-03-04
|
3
|
8
|
-5
|
813.00
|
|
2026-02-23
|
9
|
1
|
8
|
928.00
|
|
2026-02-05
|
0
|
3
|
-3
|
920.00
|
|
2026-02-04
|
2
|
9
|
-7
|
953.00
|
|
2026-02-03
|
15
|
4
|
11
|
919.00
|
|
2026-02-02
|
4
|
0
|
4
|
861.00
|
|
2026-01-30
|
0
|
21
|
-21
|
853.00
|
|
2026-01-29
|
0
|
106
|
-106
|
920.00
|
|
2026-01-28
|
0
|
3
|
-3
|
962.00
|
|
2026-01-22
|
5
|
0
|
5
|
937.00
|
|
2026-01-21
|
1
|
21
|
-20
|
917.00
|
|
2026-01-19
|
5
|
0
|
5
|
1005.00
|
|
2026-01-16
|
35
|
0
|
35
|
1000.00
|
|
2026-01-15
|
0
|
8
|
-8
|
1000.00
|
|
2026-01-14
|
12
|
5
|
7
|
1045.00
|
|
2026-01-13
|
22
|
0
|
22
|
1020.00
|
|
2026-01-12
|
3
|
10
|
-7
|
1005.00
|
|
2026-01-09
|
7
|
1
|
6
|
1025.00
|
|
2026-01-05
|
432
|
10
|
422
|
1030.00
|
|
2025-12-29
|
0
|
8
|
-8
|
949.00
|
|
2025-12-26
|
9
|
4
|
5
|
938.00
|
|
2025-12-19
|
99
|
1
|
98
|
965.00
|
|
2025-12-11
|
0
|
3
|
-3
|
1025.00
|
|
2025-12-05
|
42
|
9
|
33
|
1050.00
|
|
2025-12-03
|
10
|
144
|
-134
|
1120.00
|
|
2025-11-24
|
1
|
197
|
-196
|
983.00
|
|
2025-11-20
|
0
|
8
|
-8
|
1065.00
|
|
2025-11-17
|
0
|
3
|
-3
|
1135.00
|
|
2025-11-13
|
1
|
3
|
-2
|
1175.00
|
|
2025-11-06
|
2
|
56
|
-54
|
1250.00
|
|
2025-11-05
|
0
|
138
|
-138
|
1190.00
|
|
2025-11-04
|
0
|
124
|
-124
|
1160.00
|
|
2025-11-03
|
0
|
54
|
-54
|
1180.00
|
|
2025-10-28
|
6
|
0
|
6
|
1155.00
|
|
2025-10-27
|
27
|
0
|
27
|
1165.00
|
|
2025-10-23
|
4
|
0
|
4
|
1100.00
|
|
2025-09-17
|
7
|
0
|
7
|
955.00
|
|
2025-09-08
|
0
|
19
|
-19
|
980.00
|
|
2025-09-04
|
2
|
0
|
2
|
1015.00
|
|
2025-08-26
|
6
|
0
|
6
|
1025.00
|
|
2025-08-21
|
0
|
2
|
-2
|
1025.00
|
|
2025-08-20
|
0
|
22
|
-22
|
996.00
|
|
2025-08-08
|
40
|
1
|
39
|
1180.00
|
|
2025-08-07
|
2
|
0
|
2
|
1275.00
|
|
2025-07-31
|
0
|
1
|
-1
|
1180.00
|
|
2025-07-29
|
7
|
0
|
7
|
1215.00
|
|
2025-07-28
|
1
|
0
|
1
|
1200.00
|
|
2025-07-24
|
12
|
0
|
12
|
1220.00
|
|
2025-07-17
|
0
|
13
|
-13
|
1270.00
|
|
2025-07-11
|
0
|
2
|
-2
|
1245.00
|
|
2025-07-09
|
16
|
0
|
16
|
1290.00
|
|
2025-07-08
|
0
|
13
|
-13
|
1265.00
|
|
2025-07-02
|
0
|
12
|
-12
|
1290.00
|
|
2025-06-30
|
11
|
0
|
11
|
1260.00
|
|
2025-06-26
|
1
|
4
|
-3
|
1300.00
|
|
2025-06-25
|
7
|
0
|
7
|
1300.00
|
|
2025-06-23
|
6
|
0
|
6
|
1285.00
|
|
2025-06-17
|
0
|
1
|
-1
|
1345.00
|
|
2025-06-13
|
17
|
0
|
17
|
1370.00
|
|
2025-06-06
|
1
|
9
|
-8
|
1480.00
|
|
2025-06-05
|
15
|
0
|
15
|
1390.00
|
|
2025-06-03
|
0
|
1
|
-1
|
1345.00
|
|
2025-06-02
|
2
|
0
|
2
|
1345.00
|
|
2025-05-29
|
0
|
5
|
-5
|
1350.00
|
|
2025-05-20
|
3
|
0
|
3
|
1510.00
|
|
2025-05-15
|
0
|
2
|
-2
|
1530.00
|
|
2025-05-08
|
2
|
0
|
2
|
1535.00
|
|
2025-05-05
|
0
|
1
|
-1
|
1530.00
|
|
2025-05-02
|
1
|
3
|
-2
|
1560.00
|
|
2025-04-30
|
19
|
3
|
16
|
1500.00
|
|
2025-04-23
|
1
|
0
|
1
|
1390.00
|
|
2025-04-18
|
15
|
0
|
15
|
1305.00
|
|
2025-04-15
|
3
|
0
|
3
|
1375.00
|
|
2025-04-10
|
2
|
15
|
-13
|
1275.00
|
|
2025-04-08
|
5
|
9
|
-4
|
1285.00
|
|
2025-04-01
|
22
|
1
|
21
|
1515.00
|
|
2025-03-31
|
100
|
0
|
100
|
1530.00
|
|
2025-03-28
|
14
|
0
|
14
|
1555.00
|
|
2025-03-27
|
90
|
0
|
90
|
1585.00
|
|
2025-03-25
|
57
|
6
|
51
|
1525.00
|
|
2025-03-24
|
62
|
0
|
62
|
1525.00
|
|
2025-03-21
|
150
|
0
|
150
|
1565.00
|
|
2025-03-20
|
22
|
5
|
17
|
1525.00
|
|
2025-03-19
|
0
|
2
|
-2
|
1470.00
|
|
2025-03-18
|
3
|
0
|
3
|
1490.00
|
|
2025-03-17
|
7
|
0
|
7
|
1445.00
|
|
2025-03-14
|
0
|
1
|
-1
|
1510.00
|
|
2025-03-06
|
2
|
0
|
2
|
1720.00
|
|
2025-03-03
|
1
|
0
|
1
|
1780.00
|
|
2025-02-27
|
4
|
2
|
2
|
1645.00
|
|
2025-02-25
|
5
|
0
|
5
|
1715.00
|
|
2025-02-18
|
10
|
1
|
9
|
1790.00
|
|
2025-02-11
|
3
|
0
|
3
|
1740.00
|
|
2025-02-10
|
2
|
0
|
2
|
1725.00
|
|
2025-02-06
|
1
|
0
|
1
|
1695.00
|
|
2025-02-03
|
0
|
1
|
-1
|
1715.00
|
|
2025-01-13
|
0
|
39
|
-39
|
1790.00
|
|
2025-01-09
|
0
|
1
|
-1
|
1870.00
|
|
2025-01-03
|
0
|
3
|
-3
|
1835.00
|
|
2025-01-02
|
0
|
2
|
-2
|
1805.00
|
|
2024-12-17
|
1
|
0
|
1
|
1845.00
|
|
2024-12-11
|
0
|
0
|
0
|
2020.00
|
|
2024-12-09
|
0
|
16
|
-16
|
1930.00
|
|
2024-12-06
|
0
|
20
|
-20
|
1885.00
|
|
2024-12-04
|
30
|
0
|
30
|
1930.00
|
|
2024-12-03
|
13
|
0
|
13
|
1805.00
|
|
2024-11-27
|
2
|
0
|
2
|
1930.00
|
|
2024-11-25
|
0
|
5
|
-5
|
1995.00
|
|
2024-11-19
|
0
|
2
|
-2
|
1905.00
|
|
2024-11-18
|
0
|
0
|
0
|
1950.00
|
|
2024-11-15
|
0
|
1
|
-1
|
1885.00
|
|
2024-11-12
|
2
|
0
|
2
|
1930.00
|
|
2024-11-11
|
0
|
1
|
-1
|
1940.00
|
|
2024-11-08
|
0
|
1
|
-1
|
1995.00
|
|
2024-11-05
|
0
|
3
|
-3
|
2200.00
|
|
2024-11-04
|
1
|
0
|
1
|
2160.00
|
|
2024-10-29
|
0
|
3
|
-3
|
2200.00
|
|
2024-10-25
|
0
|
14
|
-14
|
2190.00
|
|
2024-10-24
|
24
|
8
|
16
|
2225.00
|
|
2024-10-23
|
16
|
0
|
16
|
2150.00
|
|
2024-10-22
|
12
|
4
|
8
|
2115.00
|
|
2024-10-21
|
0
|
6
|
-6
|
2110.00
|
|
2024-10-18
|
0
|
1
|
-1
|
2010.00
|
|
2024-10-14
|
0
|
10
|
-10
|
2175.00
|
|
2024-10-08
|
0
|
4
|
-4
|
2145.00
|
|
2024-10-01
|
39
|
0
|
39
|
2175.00
|
|
2024-09-30
|
0
|
5
|
-5
|
2025.00
|
|
2024-09-25
|
2
|
3
|
-1
|
2315.00
|
|
2024-09-24
|
5
|
0
|
5
|
2370.00
|
|
2024-09-20
|
0
|
3
|
-3
|
2180.00
|
|
2024-09-19
|
0
|
5
|
-5
|
2045.00
|
|
2024-09-09
|
2
|
4
|
-2
|
1975.00
|
|
2024-09-05
|
0
|
1
|
-1
|
1985.00
|
|
2024-09-02
|
0
|
1
|
-1
|
2020.00
|
|
2024-08-27
|
14
|
0
|
14
|
2065.00
|
|
2024-08-26
|
0
|
1
|
-1
|
2050.00
|
|
2024-08-22
|
1
|
0
|
1
|
2050.00
|
|
2024-08-19
|
0
|
1
|
-1
|
1975.00
|
|
2024-08-16
|
1
|
11
|
-10
|
1945.00
|
|
2024-08-14
|
2
|
0
|
2
|
1905.00
|
|
2024-08-09
|
1
|
4
|
-3
|
1755.00
|
|
2024-08-06
|
0
|
0
|
0
|
1730.00
|
|
2024-08-05
|
0
|
0
|
0
|
1615.00
|
|
2024-08-01
|
1
|
0
|
1
|
1900.00
|
|
2024-07-26
|
13
|
5
|
8
|
1855.00
|
|
2024-07-23
|
5
|
1
|
4
|
1755.00
|
| 合計 | 3053 | 1968 | 1085 | |
