| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
464
|
332
|
132
|
490.00
|
|
2026-07-21
|
317
|
6
|
311
|
445.50
|
|
2026-07-16
|
0
|
14
|
-14
|
400.00
|
|
2026-07-13
|
19
|
7
|
12
|
388.50
|
|
2026-07-08
|
6
|
304
|
-298
|
404.00
|
|
2026-07-07
|
1
|
19
|
-18
|
400.00
|
|
2026-06-26
|
0
|
29
|
-29
|
361.50
|
|
2026-06-25
|
0
|
401
|
-401
|
373.50
|
|
2026-06-15
|
0
|
375
|
-375
|
381.50
|
|
2026-06-10
|
70
|
46
|
24
|
388.00
|
|
2026-06-09
|
55
|
8
|
47
|
401.00
|
|
2026-05-29
|
6
|
53
|
-47
|
360.50
|
|
2026-05-21
|
1
|
39
|
-38
|
347.50
|
|
2026-05-19
|
4
|
105
|
-101
|
328.00
|
|
2026-05-15
|
1
|
300
|
-299
|
319.50
|
|
2026-04-30
|
0
|
11
|
-11
|
322.00
|
|
2026-04-29
|
0
|
106
|
-106
|
319.50
|
|
2026-04-27
|
0
|
10
|
-10
|
311.50
|
|
2026-04-21
|
0
|
150
|
-150
|
312.50
|
|
2026-04-20
|
0
|
122
|
-122
|
310.00
|
|
2026-04-15
|
0
|
80
|
-80
|
294.50
|
|
2026-04-14
|
0
|
108
|
-108
|
294.00
|
|
2026-04-13
|
0
|
71
|
-71
|
287.50
|
|
2026-04-08
|
30
|
0
|
30
|
283.50
|
|
2026-03-27
|
11
|
1
|
10
|
264.00
|
|
2026-03-23
|
5
|
1
|
4
|
264.00
|
|
2026-03-20
|
9
|
0
|
9
|
270.00
|
|
2026-03-17
|
0
|
141
|
-141
|
276.00
|
|
2026-03-12
|
79
|
0
|
79
|
274.00
|
|
2026-03-03
|
0
|
70
|
-70
|
275.00
|
|
2026-03-02
|
7
|
0
|
7
|
280.50
|
|
2026-02-26
|
0
|
62
|
-62
|
285.00
|
|
2026-02-23
|
3
|
15
|
-12
|
279.50
|
|
2026-02-11
|
1
|
17
|
-16
|
280.00
|
|
2026-02-03
|
0
|
16
|
-16
|
285.00
|
|
2026-01-30
|
0
|
50
|
-50
|
284.00
|
|
2026-01-28
|
0
|
21
|
-21
|
293.50
|
|
2026-01-27
|
2
|
49
|
-47
|
292.00
|
|
2026-01-26
|
0
|
199
|
-199
|
288.50
|
|
2026-01-23
|
0
|
36
|
-36
|
291.00
|
|
2026-01-22
|
0
|
46
|
-46
|
290.50
|
|
2026-01-16
|
0
|
18
|
-18
|
304.00
|
|
2026-01-14
|
200
|
0
|
200
|
297.00
|
|
2026-01-09
|
50
|
0
|
50
|
288.00
|
|
2026-01-02
|
1
|
41
|
-40
|
286.00
|
|
2025-12-29
|
50
|
1
|
49
|
293.00
|
|
2025-12-23
|
489
|
1
|
488
|
299.00
|
|
2025-12-22
|
0
|
12
|
-12
|
300.50
|
|
2025-12-12
|
0
|
127
|
-127
|
294.50
|
|
2025-12-09
|
0
|
31
|
-31
|
287.50
|
|
2025-12-04
|
22
|
0
|
22
|
290.00
|
|
2025-12-02
|
70
|
0
|
70
|
286.00
|
|
2025-11-20
|
60
|
0
|
60
|
294.00
|
|
2025-11-19
|
55
|
0
|
55
|
288.00
|
|
2025-11-18
|
28
|
0
|
28
|
288.50
|
|
2025-11-13
|
13
|
5
|
8
|
276.00
|
|
2025-10-13
|
1
|
102
|
-101
|
290.00
|
|
2025-10-02
|
51
|
0
|
51
|
296.50
|
|
2025-09-17
|
11
|
0
|
11
|
298.00
|
|
2025-09-16
|
10
|
0
|
10
|
299.00
|
|
2025-09-15
|
0
|
16
|
-16
|
298.00
|
|
2025-09-12
|
0
|
61
|
-61
|
302.50
|
|
2025-09-10
|
2
|
21
|
-19
|
309.00
|
|
2025-08-08
|
34
|
0
|
34
|
316.00
|
|
2025-08-06
|
0
|
6
|
-6
|
311.50
|
|
2025-08-05
|
4
|
58
|
-54
|
308.50
|
|
2025-08-04
|
0
|
60
|
-60
|
303.00
|
|
2025-08-01
|
0
|
70
|
-70
|
306.50
|
|
2025-07-31
|
77
|
70
|
7
|
306.00
|
|
2025-07-30
|
0
|
70
|
-70
|
304.00
|
|
2025-07-29
|
61
|
50
|
11
|
300.00
|
|
2025-07-28
|
0
|
50
|
-50
|
303.00
|
|
2025-07-22
|
45
|
0
|
45
|
296.00
|
|
2025-07-15
|
80
|
0
|
80
|
302.50
|
|
2025-07-10
|
0
|
3
|
-3
|
296.00
|
|
2025-07-04
|
0
|
19
|
-19
|
301.00
|
|
2025-07-03
|
0
|
10
|
-10
|
300.00
|
|
2025-07-02
|
0
|
100
|
-100
|
292.50
|
|
2025-07-01
|
0
|
191
|
-191
|
290.00
|
|
2025-06-19
|
24
|
0
|
24
|
299.50
|
|
2025-06-12
|
0
|
23
|
-23
|
304.00
|
|
2025-06-11
|
0
|
12
|
-12
|
308.00
|
|
2025-06-09
|
30
|
0
|
30
|
300.50
|
|
2025-06-05
|
4
|
38
|
-34
|
302.00
|
|
2025-06-04
|
5
|
0
|
5
|
302.50
|
|
2025-06-03
|
5
|
0
|
5
|
299.00
|
|
2025-05-29
|
4
|
0
|
4
|
303.00
|
|
2025-05-28
|
10
|
0
|
10
|
300.00
|
|
2025-05-23
|
35
|
0
|
35
|
300.00
|
|
2025-05-14
|
40
|
0
|
40
|
287.50
|
|
2025-05-07
|
0
|
26
|
-26
|
268.00
|
|
2025-04-30
|
3
|
39
|
-36
|
267.50
|
|
2025-04-18
|
8
|
0
|
8
|
258.50
|
|
2025-04-17
|
0
|
14
|
-14
|
261.00
|
|
2025-04-16
|
0
|
7
|
-7
|
258.00
|
|
2025-04-14
|
0
|
23
|
-23
|
258.00
|
|
2025-04-07
|
7
|
0
|
7
|
260.00
|
|
2025-04-01
|
0
|
10
|
-10
|
285.00
|
|
2025-03-20
|
4
|
27
|
-23
|
308.00
|
|
2025-03-19
|
1
|
8
|
-7
|
299.50
|
|
2025-03-18
|
7
|
3
|
4
|
313.00
|
|
2025-03-11
|
1
|
152
|
-151
|
299.00
|
|
2025-03-10
|
38
|
124
|
-86
|
309.00
|
|
2025-03-07
|
0
|
83
|
-83
|
307.50
|
|
2025-03-03
|
148
|
1
|
147
|
308.50
|
|
2025-02-19
|
356
|
64
|
292
|
322.00
|
|
2025-02-18
|
0
|
42
|
-42
|
310.00
|
|
2025-02-17
|
3
|
37
|
-34
|
310.50
|
|
2025-02-14
|
1
|
60
|
-59
|
305.00
|
|
2025-02-06
|
183
|
0
|
183
|
306.50
|
|
2025-02-05
|
12
|
151
|
-139
|
299.50
|
|
2025-02-04
|
8
|
0
|
8
|
284.00
|
|
2025-01-15
|
75
|
0
|
75
|
278.50
|
|
2025-01-09
|
0
|
54
|
-54
|
291.50
|
|
2025-01-07
|
4
|
1
|
3
|
296.00
|
|
2025-01-03
|
0
|
150
|
-150
|
290.00
|
|
2024-12-31
|
0
|
38
|
-38
|
291.50
|
|
2024-12-24
|
10
|
0
|
10
|
296.50
|
|
2024-12-18
|
1
|
181
|
-180
|
293.00
|
|
2024-12-17
|
26
|
290
|
-264
|
290.00
|
|
2024-12-04
|
26
|
0
|
26
|
301.00
|
|
2024-12-03
|
18
|
0
|
18
|
301.50
|
|
2024-11-26
|
60
|
0
|
60
|
314.00
|
|
2024-11-22
|
0
|
37
|
-37
|
312.00
|
|
2024-11-15
|
30
|
175
|
-145
|
310.50
|
|
2024-11-13
|
98
|
0
|
98
|
312.50
|
|
2024-11-07
|
10
|
0
|
10
|
311.50
|
|
2024-11-01
|
37
|
0
|
37
|
300.00
|
|
2024-10-23
|
71
|
0
|
71
|
308.00
|
|
2024-10-22
|
28
|
0
|
28
|
306.50
|
|
2024-10-21
|
100
|
0
|
100
|
300.50
|
|
2024-10-09
|
45
|
0
|
45
|
291.00
|
|
2024-10-07
|
25
|
0
|
25
|
295.00
|
|
2024-09-26
|
6
|
0
|
6
|
291.00
|
|
2024-09-18
|
0
|
14
|
-14
|
283.00
|
|
2024-09-11
|
22
|
50
|
-28
|
279.50
|
|
2024-09-05
|
25
|
0
|
25
|
278.50
|
|
2024-08-23
|
28
|
1
|
27
|
292.00
|
|
2024-08-21
|
26
|
13
|
13
|
292.00
|
|
2024-08-15
|
35
|
6
|
29
|
286.50
|
|
2024-08-09
|
16
|
0
|
16
|
286.00
|
|
2024-08-01
|
34
|
1
|
33
|
314.50
|
|
2024-07-31
|
59
|
1
|
58
|
303.00
|
|
2024-07-23
|
4
|
15
|
-11
|
317.00
|
| 合計 | 4361 | 6584 | -2223 | |
