| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
11
|
-11
|
338.00
|
|
2026-07-21
|
1
|
11
|
-10
|
335.00
|
|
2026-07-16
|
11
|
2
|
9
|
359.50
|
|
2026-07-08
|
30
|
1
|
29
|
375.00
|
|
2026-07-02
|
49
|
0
|
49
|
347.00
|
|
2026-04-30
|
0
|
4
|
-4
|
279.50
|
|
2026-04-01
|
12
|
0
|
12
|
281.50
|
|
2026-03-17
|
0
|
40
|
-40
|
283.00
|
|
2026-03-16
|
0
|
30
|
-30
|
279.00
|
|
2026-03-02
|
0
|
40
|
-40
|
293.00
|
|
2026-02-06
|
6
|
0
|
6
|
288.50
|
|
2026-01-30
|
0
|
12
|
-12
|
290.00
|
|
2026-01-19
|
0
|
38
|
-38
|
282.00
|
|
2026-01-16
|
0
|
13
|
-13
|
283.00
|
|
2025-12-31
|
90
|
0
|
90
|
285.00
|
|
2025-12-24
|
0
|
45
|
-45
|
280.00
|
|
2025-12-23
|
0
|
30
|
-30
|
281.50
|
|
2025-10-28
|
10
|
0
|
10
|
314.00
|
|
2025-10-27
|
0
|
20
|
-20
|
325.50
|
|
2025-10-02
|
1
|
0
|
1
|
317.00
|
|
2025-08-11
|
0
|
63
|
-63
|
312.50
|
|
2025-08-07
|
0
|
33
|
-33
|
313.50
|
|
2025-08-01
|
0
|
29
|
-29
|
306.50
|
|
2025-07-29
|
0
|
9
|
-9
|
316.00
|
|
2025-07-28
|
0
|
32
|
-32
|
321.50
|
|
2025-07-25
|
12
|
0
|
12
|
321.50
|
|
2025-07-23
|
0
|
35
|
-35
|
307.00
|
|
2025-07-22
|
0
|
11
|
-11
|
301.00
|
|
2025-07-21
|
0
|
51
|
-51
|
300.00
|
|
2025-07-18
|
0
|
22
|
-22
|
301.00
|
|
2025-07-15
|
0
|
10
|
-10
|
294.00
|
|
2025-07-10
|
0
|
12
|
-12
|
298.00
|
|
2025-07-08
|
0
|
6
|
-6
|
293.00
|
|
2025-07-07
|
0
|
18
|
-18
|
296.00
|
|
2025-06-18
|
0
|
47
|
-47
|
301.00
|
|
2025-06-10
|
0
|
41
|
-41
|
333.00
|
|
2025-05-13
|
0
|
155
|
-155
|
345.00
|
|
2025-05-09
|
0
|
30
|
-30
|
345.50
|
|
2025-05-08
|
0
|
30
|
-30
|
347.00
|
|
2025-04-30
|
2
|
26
|
-24
|
348.00
|
|
2025-04-29
|
0
|
10
|
-10
|
343.50
|
|
2025-04-28
|
0
|
40
|
-40
|
327.50
|
|
2025-04-08
|
15
|
0
|
15
|
306.50
|
|
2025-04-01
|
16
|
1
|
15
|
360.00
|
|
2025-03-25
|
8
|
0
|
8
|
388.00
|
|
2025-03-24
|
10
|
0
|
10
|
372.50
|
|
2025-03-21
|
8
|
0
|
8
|
374.50
|
|
2025-03-13
|
3
|
0
|
3
|
366.50
|
|
2025-03-12
|
0
|
8
|
-8
|
367.50
|
|
2025-03-11
|
0
|
7
|
-7
|
370.50
|
|
2025-03-06
|
0
|
19
|
-19
|
371.50
|
|
2025-02-19
|
0
|
3
|
-3
|
389.00
|
|
2025-02-17
|
5
|
0
|
5
|
388.00
|
|
2025-02-04
|
0
|
3
|
-3
|
363.50
|
|
2025-01-08
|
5
|
0
|
5
|
376.00
|
|
2025-01-06
|
15
|
0
|
15
|
378.50
|
|
2024-12-30
|
1
|
5
|
-4
|
372.50
|
|
2024-12-23
|
10
|
0
|
10
|
361.00
|
|
2024-12-18
|
0
|
33
|
-33
|
362.00
|
|
2024-12-04
|
9
|
0
|
9
|
379.50
|
|
2024-12-03
|
38
|
0
|
38
|
370.00
|
|
2024-11-26
|
4
|
0
|
4
|
378.00
|
|
2024-11-08
|
1
|
7
|
-6
|
370.00
|
|
2024-11-07
|
0
|
33
|
-33
|
371.00
|
|
2024-10-29
|
0
|
90
|
-90
|
375.50
|
|
2024-10-28
|
0
|
30
|
-30
|
388.50
|
|
2024-10-25
|
0
|
3
|
-3
|
395.00
|
|
2024-10-23
|
0
|
13
|
-13
|
400.00
|
|
2024-10-21
|
0
|
20
|
-20
|
403.00
|
|
2024-10-16
|
0
|
32
|
-32
|
410.00
|
|
2024-10-07
|
0
|
5
|
-5
|
431.50
|
|
2024-10-04
|
4
|
26
|
-22
|
426.00
|
|
2024-10-01
|
5
|
28
|
-23
|
439.00
|
|
2024-09-30
|
85
|
3
|
82
|
449.00
|
|
2024-09-27
|
11
|
268
|
-257
|
436.00
|
|
2024-09-26
|
4
|
0
|
4
|
419.50
|
|
2024-09-25
|
6
|
1
|
5
|
427.50
|
|
2024-09-24
|
14
|
1
|
13
|
421.00
|
|
2024-09-13
|
8
|
0
|
8
|
402.50
|
|
2024-09-12
|
0
|
9
|
-9
|
400.50
|
|
2024-09-03
|
0
|
31
|
-31
|
414.00
|
|
2024-08-15
|
97
|
40
|
57
|
426.00
|
|
2024-08-06
|
31
|
0
|
31
|
405.50
|
|
2024-08-05
|
0
|
10
|
-10
|
389.00
|
|
2024-07-29
|
1
|
0
|
1
|
436.50
|
|
2024-07-23
|
24
|
0
|
24
|
438.00
|
|
2024-07-22
|
0
|
11
|
-11
|
426.00
|
| 合計 | 662 | 1747 | -1085 | |
