| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
167
|
4486
|
-4319
|
85.10
|
|
2026-07-21
|
4653
|
472
|
4181
|
85.40
|
|
2026-07-16
|
1712
|
2769
|
-1057
|
80.00
|
|
2026-07-15
|
3188
|
1196
|
1992
|
72.80
|
|
2026-07-14
|
230
|
1285
|
-1055
|
66.20
|
|
2026-07-13
|
843
|
0
|
843
|
63.10
|
|
2026-07-09
|
66
|
305
|
-239
|
58.80
|
|
2026-07-03
|
869
|
47
|
822
|
58.90
|
|
2026-07-01
|
35
|
582
|
-547
|
53.60
|
|
2026-06-30
|
134
|
60
|
74
|
55.10
|
|
2026-06-25
|
20
|
979
|
-959
|
55.90
|
|
2026-06-24
|
0
|
104
|
-104
|
55.20
|
|
2026-06-22
|
125
|
1
|
124
|
54.00
|
|
2026-06-17
|
103
|
6
|
97
|
52.60
|
|
2026-06-12
|
1
|
68
|
-67
|
52.80
|
|
2026-06-11
|
68
|
167
|
-99
|
51.40
|
|
2026-06-10
|
86
|
380
|
-294
|
51.00
|
|
2026-06-09
|
254
|
326
|
-72
|
52.40
|
|
2026-06-03
|
142
|
40
|
102
|
55.90
|
|
2026-06-02
|
20
|
87
|
-67
|
54.50
|
|
2026-05-28
|
0
|
64
|
-64
|
49.90
|
|
2026-05-27
|
138
|
21
|
117
|
50.10
|
|
2026-05-19
|
2
|
121
|
-119
|
51.30
|
|
2026-05-07
|
89
|
2227
|
-2138
|
52.30
|
|
2026-05-04
|
10
|
88
|
-78
|
54.00
|
|
2026-04-30
|
138
|
53
|
85
|
56.40
|
|
2026-04-27
|
105
|
13
|
92
|
51.80
|
|
2026-04-24
|
156
|
426
|
-270
|
51.60
|
|
2026-04-16
|
54
|
3
|
51
|
55.10
|
|
2026-04-13
|
215
|
87
|
128
|
55.10
|
|
2026-04-07
|
101
|
27
|
74
|
56.80
|
|
2026-04-01
|
60
|
376
|
-316
|
55.70
|
|
2026-03-31
|
24
|
238
|
-214
|
55.10
|
|
2026-03-30
|
604
|
0
|
604
|
56.40
|
|
2026-03-20
|
232
|
358
|
-126
|
56.20
|
|
2026-03-09
|
855
|
3498
|
-2643
|
68.20
|
|
2026-03-06
|
3128
|
433
|
2695
|
62.00
|
|
2026-03-04
|
209
|
456
|
-247
|
60.30
|
|
2026-03-02
|
47
|
580
|
-533
|
56.50
|
|
2026-02-26
|
33
|
1065
|
-1032
|
54.50
|
|
2026-02-25
|
286
|
217
|
69
|
56.00
|
|
2026-02-24
|
321
|
10
|
311
|
52.40
|
|
2026-02-09
|
7
|
106
|
-99
|
50.00
|
|
2026-02-05
|
198
|
12
|
186
|
49.65
|
|
2026-01-30
|
335
|
10
|
325
|
53.40
|
|
2026-01-29
|
491
|
33
|
458
|
52.40
|
|
2026-01-27
|
17
|
1101
|
-1084
|
51.60
|
|
2026-01-26
|
1086
|
11
|
1075
|
52.20
|
|
2026-01-23
|
100
|
0
|
100
|
47.50
|
|
2026-01-20
|
2
|
68
|
-66
|
46.35
|
|
2026-01-15
|
178
|
13
|
165
|
50.00
|
|
2026-01-14
|
18
|
551
|
-533
|
47.90
|
|
2026-01-08
|
1
|
391
|
-390
|
47.60
|
|
2026-01-07
|
17
|
137
|
-120
|
47.70
|
|
2025-12-29
|
0
|
20
|
-20
|
49.00
|
|
2025-12-26
|
2
|
20
|
-18
|
48.70
|
|
2025-12-17
|
574
|
39
|
535
|
48.25
|
|
2025-12-16
|
12
|
85
|
-73
|
49.25
|
|
2025-12-15
|
1109
|
2
|
1107
|
50.20
|
|
2025-12-09
|
13
|
512
|
-499
|
51.20
|
|
2025-12-08
|
25
|
58
|
-33
|
51.50
|
|
2025-11-28
|
74
|
174
|
-100
|
52.30
|
|
2025-11-24
|
76
|
36
|
40
|
55.50
|
|
2025-11-17
|
36
|
436
|
-400
|
54.90
|
|
2025-11-13
|
688
|
149
|
539
|
55.00
|
|
2025-11-12
|
110
|
406
|
-296
|
55.30
|
|
2025-11-07
|
230
|
81
|
149
|
50.00
|
|
2025-11-06
|
584
|
17
|
567
|
47.85
|
|
2025-11-03
|
12
|
66
|
-54
|
43.90
|
|
2025-10-23
|
197
|
50
|
147
|
46.50
|
|
2025-10-22
|
91
|
0
|
91
|
44.45
|
|
2025-10-17
|
61
|
7
|
54
|
43.75
|
|
2025-10-15
|
51
|
0
|
51
|
41.15
|
|
2025-10-14
|
43
|
0
|
43
|
40.80
|
|
2025-10-13
|
1
|
45
|
-44
|
40.80
|
|
2025-10-08
|
96
|
17
|
79
|
42.00
|
|
2025-09-23
|
6
|
264
|
-258
|
39.25
|
|
2025-09-19
|
1
|
71
|
-70
|
38.90
|
|
2025-09-12
|
0
|
47
|
-47
|
38.95
|
|
2025-09-01
|
0
|
50
|
-50
|
39.85
|
|
2025-08-27
|
141
|
0
|
141
|
41.85
|
|
2025-08-25
|
77
|
11
|
66
|
43.15
|
|
2025-08-21
|
1030
|
15
|
1015
|
42.90
|
|
2025-08-13
|
66
|
0
|
66
|
41.40
|
|
2025-08-07
|
10
|
51
|
-41
|
39.85
|
|
2025-07-31
|
417
|
270
|
147
|
43.80
|
|
2025-07-30
|
269
|
74
|
195
|
43.25
|
|
2025-07-25
|
10
|
541
|
-531
|
39.35
|
|
2025-07-24
|
242
|
657
|
-415
|
40.10
|
|
2025-07-23
|
910
|
18
|
892
|
39.80
|
|
2025-07-22
|
250
|
0
|
250
|
38.85
|
|
2025-07-10
|
0
|
48
|
-48
|
36.50
|
|
2025-07-02
|
33
|
13
|
20
|
38.50
|
|
2025-06-24
|
442
|
10
|
432
|
36.75
|
|
2025-06-20
|
6
|
163
|
-157
|
37.15
|
|
2025-06-19
|
7
|
184
|
-177
|
36.90
|
|
2025-06-16
|
235
|
10
|
225
|
38.50
|
|
2025-06-13
|
110
|
9
|
101
|
39.80
|
|
2025-06-11
|
21
|
1
|
20
|
37.95
|
|
2025-06-09
|
110
|
6
|
104
|
37.70
|
|
2025-06-06
|
54
|
13
|
41
|
37.95
|
|
2025-05-28
|
0
|
21
|
-21
|
38.40
|
|
2025-05-20
|
0
|
60
|
-60
|
38.40
|
|
2025-05-13
|
16
|
149
|
-133
|
39.20
|
|
2025-04-17
|
20
|
0
|
20
|
35.50
|
|
2025-04-08
|
8
|
257
|
-249
|
33.70
|
|
2025-04-01
|
412
|
20
|
392
|
37.65
|
|
2025-03-31
|
53
|
2
|
51
|
36.60
|
|
2025-03-27
|
23
|
0
|
23
|
38.30
|
|
2025-03-21
|
2
|
1039
|
-1037
|
38.75
|
|
2025-03-18
|
112
|
32
|
80
|
40.55
|
|
2025-03-17
|
2319
|
35
|
2284
|
40.20
|
|
2025-03-14
|
1957
|
21
|
1936
|
39.75
|
|
2025-03-06
|
551
|
35
|
516
|
38.75
|
|
2025-02-24
|
175
|
5
|
170
|
39.80
|
|
2025-02-14
|
14
|
490
|
-476
|
37.75
|
|
2025-01-16
|
1766
|
0
|
1766
|
36.60
|
|
2025-01-14
|
330
|
1
|
329
|
36.10
|
|
2024-12-31
|
40
|
0
|
40
|
34.55
|
|
2024-12-25
|
4
|
121
|
-117
|
35.30
|
|
2024-12-16
|
5
|
671
|
-666
|
36.85
|
|
2024-12-04
|
1
|
400
|
-399
|
40.25
|
|
2024-12-03
|
1
|
75
|
-74
|
40.95
|
|
2024-12-02
|
15
|
116
|
-101
|
40.40
|
|
2024-11-29
|
0
|
626
|
-626
|
40.90
|
|
2024-11-25
|
39
|
0
|
39
|
43.95
|
|
2024-11-22
|
36
|
0
|
36
|
43.55
|
|
2024-11-20
|
38
|
133
|
-95
|
44.10
|
|
2024-11-18
|
5
|
1585
|
-1580
|
44.55
|
|
2024-11-15
|
3
|
480
|
-477
|
43.30
|
|
2024-11-14
|
0
|
153
|
-153
|
43.45
|
|
2024-11-13
|
1
|
963
|
-962
|
44.10
|
|
2024-11-05
|
21
|
0
|
21
|
48.30
|
|
2024-10-28
|
44
|
245
|
-201
|
49.15
|
|
2024-10-23
|
0
|
32
|
-32
|
48.60
|
|
2024-09-30
|
92
|
30
|
62
|
52.70
|
|
2024-09-26
|
3
|
141
|
-138
|
50.70
|
|
2024-09-24
|
0
|
130
|
-130
|
50.70
|
|
2024-09-06
|
3
|
287
|
-284
|
50.90
|
|
2024-09-05
|
0
|
209
|
-209
|
50.30
|
|
2024-08-30
|
51
|
114
|
-63
|
56.10
|
|
2024-08-28
|
11
|
114
|
-103
|
57.00
|
|
2024-08-26
|
231
|
0
|
231
|
57.90
|
|
2024-08-22
|
58
|
0
|
58
|
57.80
|
|
2024-08-19
|
45
|
335
|
-290
|
60.00
|
|
2024-08-16
|
57
|
1329
|
-1272
|
60.60
|
|
2024-08-15
|
16
|
977
|
-961
|
61.20
|
|
2024-08-14
|
48
|
0
|
48
|
61.90
|
|
2024-08-02
|
19
|
0
|
19
|
65.20
|
|
2024-07-29
|
58
|
445
|
-387
|
64.90
|
|
2024-07-26
|
35
|
0
|
35
|
64.90
|
|
2024-07-23
|
36
|
0
|
36
|
65.10
|
| 合計 | 39279 | 42778 | -3499 | |
