| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
226.00
|
|
2026-07-20
|
11
|
0
|
11
|
218.00
|
|
2026-07-17
|
6
|
0
|
6
|
219.00
|
|
2026-07-16
|
11
|
0
|
11
|
239.00
|
|
2026-07-15
|
15
|
0
|
15
|
243.00
|
|
2026-07-14
|
5
|
0
|
5
|
235.50
|
|
2026-07-08
|
0
|
10
|
-10
|
248.50
|
|
2026-07-03
|
0
|
4
|
-4
|
269.50
|
|
2026-07-02
|
4
|
0
|
4
|
271.50
|
|
2026-06-29
|
6
|
0
|
6
|
258.00
|
|
2026-06-25
|
2
|
0
|
2
|
286.00
|
|
2026-06-23
|
3
|
0
|
3
|
284.50
|
|
2026-06-22
|
22
|
0
|
22
|
291.00
|
|
2026-06-18
|
34
|
50
|
-16
|
285.50
|
|
2026-06-11
|
0
|
1
|
-1
|
263.50
|
|
2026-05-11
|
23
|
0
|
23
|
327.00
|
|
2026-04-10
|
0
|
53
|
-53
|
249.00
|
|
2026-03-30
|
0
|
50
|
-50
|
243.00
|
|
2026-03-27
|
0
|
100
|
-100
|
248.00
|
|
2026-03-26
|
0
|
50
|
-50
|
243.00
|
|
2026-03-09
|
0
|
203
|
-203
|
227.00
|
|
2026-03-06
|
203
|
0
|
203
|
244.50
|
|
2026-02-23
|
7
|
0
|
7
|
203.50
|
|
2025-12-18
|
49
|
0
|
49
|
186.00
|
|
2025-11-07
|
86
|
0
|
86
|
197.50
|
|
2025-10-27
|
0
|
2
|
-2
|
206.00
|
|
2025-10-21
|
2
|
0
|
2
|
210.00
|
|
2025-10-20
|
0
|
4
|
-4
|
208.00
|
|
2025-10-16
|
0
|
10
|
-10
|
216.50
|
|
2025-10-14
|
9
|
0
|
9
|
214.50
|
|
2025-10-09
|
6
|
0
|
6
|
215.00
|
|
2025-10-08
|
0
|
2
|
-2
|
207.00
|
|
2025-09-10
|
0
|
7
|
-7
|
214.00
|
|
2025-09-09
|
9
|
2
|
7
|
218.00
|
|
2025-08-22
|
2
|
0
|
2
|
200.00
|
|
2025-08-21
|
0
|
103
|
-103
|
200.00
|
|
2025-08-18
|
4
|
0
|
4
|
209.00
|
|
2025-08-11
|
0
|
8
|
-8
|
212.50
|
|
2025-08-08
|
2
|
17
|
-15
|
218.00
|
|
2025-08-07
|
26
|
0
|
26
|
224.00
|
|
2025-07-30
|
1
|
0
|
1
|
205.00
|
|
2025-07-25
|
1
|
0
|
1
|
209.00
|
|
2025-07-24
|
0
|
2
|
-2
|
209.00
|
|
2025-07-17
|
0
|
3
|
-3
|
219.50
|
|
2025-07-14
|
0
|
6
|
-6
|
215.00
|
|
2025-07-11
|
2
|
8
|
-6
|
221.50
|
|
2025-07-10
|
3
|
0
|
3
|
216.50
|
|
2025-07-03
|
0
|
33
|
-33
|
220.00
|
|
2025-06-19
|
0
|
27
|
-27
|
204.00
|
|
2025-06-18
|
0
|
45
|
-45
|
210.00
|
|
2025-06-17
|
0
|
31
|
-31
|
211.50
|
|
2025-06-10
|
0
|
3
|
-3
|
217.00
|
|
2025-06-09
|
1
|
30
|
-29
|
217.00
|
|
2025-05-29
|
2
|
0
|
2
|
214.00
|
|
2025-05-26
|
0
|
40
|
-40
|
213.50
|
|
2025-05-22
|
0
|
16
|
-16
|
208.00
|
|
2025-05-12
|
0
|
3
|
-3
|
218.50
|
|
2025-04-30
|
0
|
12
|
-12
|
217.50
|
|
2025-04-17
|
0
|
30
|
-30
|
208.50
|
|
2025-04-10
|
0
|
45
|
-45
|
208.00
|
|
2025-04-01
|
0
|
3
|
-3
|
257.50
|
|
2025-03-31
|
0
|
4
|
-4
|
246.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
4
|
-4
|
294.00
|
|
2025-03-10
|
0
|
1
|
-1
|
294.50
|
|
2025-03-06
|
1
|
0
|
1
|
303.50
|
|
2025-03-05
|
5
|
0
|
5
|
306.50
|
|
2025-03-04
|
0
|
5
|
-5
|
301.00
|
|
2025-02-24
|
25
|
0
|
25
|
317.00
|
|
2025-02-21
|
0
|
30
|
-30
|
315.00
|
|
2025-02-06
|
1
|
4
|
-3
|
318.00
|
|
2025-02-05
|
8
|
15
|
-7
|
320.50
|
|
2025-02-04
|
5
|
0
|
5
|
301.50
|
|
2025-02-03
|
1
|
36
|
-35
|
288.00
|
|
2025-01-22
|
1
|
53
|
-52
|
306.50
|
|
2025-01-21
|
1
|
11
|
-10
|
291.00
|
|
2025-01-20
|
1
|
8
|
-7
|
294.00
|
|
2025-01-16
|
7
|
16
|
-9
|
293.50
|
|
2025-01-15
|
0
|
16
|
-16
|
289.50
|
|
2025-01-14
|
7
|
37
|
-30
|
291.50
|
|
2025-01-13
|
2
|
70
|
-68
|
286.50
|
|
2025-01-08
|
3
|
0
|
3
|
317.50
|
|
2025-01-07
|
11
|
0
|
11
|
322.00
|
|
2024-12-23
|
0
|
48
|
-48
|
334.50
|
|
2024-12-16
|
48
|
0
|
48
|
327.00
|
|
2024-12-04
|
7
|
0
|
7
|
330.00
|
|
2024-12-03
|
5
|
0
|
5
|
319.50
|
|
2024-11-28
|
1
|
11
|
-10
|
305.00
|
|
2024-11-18
|
0
|
101
|
-101
|
316.50
|
|
2024-11-01
|
5
|
0
|
5
|
352.50
|
|
2024-10-28
|
0
|
14
|
-14
|
343.00
|
|
2024-10-17
|
7
|
2
|
5
|
363.00
|
|
2024-10-16
|
7
|
0
|
7
|
365.00
|
|
2024-10-14
|
0
|
34
|
-34
|
354.00
|
|
2024-10-11
|
147
|
82
|
65
|
354.00
|
|
2024-09-24
|
0
|
8
|
-8
|
334.00
|
|
2024-09-23
|
8
|
0
|
8
|
337.00
|
|
2024-09-19
|
11
|
24
|
-13
|
330.00
|
|
2024-09-18
|
15
|
3
|
12
|
314.00
|
|
2024-09-05
|
0
|
30
|
-30
|
305.50
|
|
2024-08-29
|
0
|
10
|
-10
|
346.00
|
|
2024-08-28
|
0
|
25
|
-25
|
330.00
|
|
2024-08-27
|
5
|
54
|
-49
|
332.00
|
|
2024-08-19
|
2
|
21
|
-19
|
315.50
|
|
2024-08-09
|
0
|
14
|
-14
|
286.50
|
|
2024-08-01
|
4
|
0
|
4
|
341.00
|
|
2024-07-30
|
0
|
10
|
-10
|
335.00
|
| 合計 | 914 | 1816 | -902 | |
